Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

37,84
+2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,84+2,13%32.459
21.59.5137,81+2,05%400
21.59.5037,84+2,13%100
21.59.2937,84+2,13%500
21.59.2937,82+2,08%300
21.59.1237,79+2,00%500
21.59.0537,77+1,94%100
21.59.0037,79+2,00%501
21.59.0037,805+2,04%172
21.58.1037,825+2,09%100
21.58.0537,78+1,97%100
21.57.5537,805+2,04%132
21.57.1737,79+2,00%100
21.56.0137,76+1,92%925
21.55.5037,78+1,97%211
21.54.5437,8175+2,07%100
21.54.3337,78+1,97%377
21.54.3337,77+1,94%200
21.54.3237,765+1,93%100
21.54.3237,78+1,97%300
21.53.3537,72+1,81%100
21.53.1537,71+1,78%380
21.53.0137,73+1,84%100
21.52.2137,72+1,81%148
21.52.1837,67+1,67%100
21.52.1837,68+1,70%100
21.52.1837,665+1,66%100
21.52.1837,66+1,65%300
21.52.1837,67+1,67%480
21.52.1837,66+1,65%100
OraValoreVar.%Volume
21.52.1837,67+1,67%100
21.52.1837,665+1,66%100
21.52.1837,67+1,67%100
21.52.1837,66+1,65%200
21.52.1837,67+1,67%400
21.52.1837,64+1,59%680
21.52.1837,65+1,62%100
21.52.1837,64+1,59%380
21.52.1837,63+1,57%100
21.52.1837,64+1,59%300
21.52.1837,63+1,57%100
21.52.1837,64+1,59%100
21.52.1837,63+1,57%100
21.52.1837,64+1,59%300
21.52.1837,63+1,57%300
21.52.1837,60+1,48%1.780
21.52.0237,595+1,47%100
21.52.0237,58+1,43%100
21.52.0237,59+1,46%100
21.52.0237,60+1,48%100
21.52.0237,57+1,40%300
21.52.0237,59+1,46%100
21.52.0237,57+1,40%300
21.52.0237,58+1,43%100
21.51.4837,57+1,40%100
21.51.4737,56+1,38%200
21.51.4737,57+1,40%300
21.51.4737,54+1,32%2.080
21.51.4737,56+1,38%100
21.51.0537,61+1,51%200
OraValoreVar.%Volume
21.50.4137,63+1,57%100
21.50.0037,61+1,51%100
21.48.4837,605+1,50%100
21.47.3337,65+1,62%100
21.47.3337,64+1,59%100
21.45.0837,60+1,48%500
21.45.0037,59+1,46%100
21.44.1737,60+1,48%1.126
21.43.1337,56+1,38%400
21.43.0437,55+1,35%200
21.39.4337,57+1,40%100
21.39.4237,61+1,51%200
21.39.4037,63+1,57%100
21.37.4937,61+1,51%200
21.37.4937,59+1,46%100
21.37.4937,62+1,54%100
21.37.2437,55+1,35%200
21.36.1437,585+1,44%100
21.36.1437,57+1,40%100
21.35.4537,59+1,46%115
21.35.3537,585+1,44%100
21.35.1237,57+1,40%100
21.34.5537,60+1,48%100
21.34.1837,60+1,48%300
21.34.1837,59+1,46%100
21.34.0037,58+1,43%300
21.33.0137,59+1,46%100
21.32.2637,61+1,51%900
21.30.4837,60+1,48%1.100
21.29.0837,61+1,51%180
OraValoreVar.%Volume
21.29.0837,595+1,47%400
21.27.4737,595+1,47%100
21.27.4637,61+1,51%200
21.27.4637,62+1,54%200
21.27.4637,58+1,43%286
21.26.1537,59+1,46%100
21.23.5037,62+1,54%114
21.23.4537,615+1,52%100
21.23.4537,61+1,51%200
21.23.3937,595+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```