Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

37,84
+2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0037,84INV.32.459
21.59.5137,81-0,08%400
21.59.5037,84INV.100
21.59.2937,84INV.500
21.59.2937,82-0,05%300
21.59.1237,79-0,13%500
21.59.0537,77-0,18%100
21.59.0037,79-0,13%501
21.59.0037,805-0,09%172
21.58.1037,825-0,04%100
21.58.0537,78-0,16%100
21.57.5537,805-0,09%132
21.57.1737,79-0,13%100
21.56.0137,76-0,21%925
21.55.5037,78-0,16%211
21.54.5437,8175-0,06%100
21.54.3337,78-0,16%377
21.54.3337,77-0,18%200
21.54.3237,765-0,20%100
21.54.3237,78-0,16%300
21.53.3537,72-0,32%100
21.53.1537,71-0,34%380
21.53.0137,73-0,29%100
21.52.2137,72-0,32%148
21.52.1837,67-0,45%100
21.52.1837,68-0,42%100
21.52.1837,665-0,46%100
21.52.1837,66-0,48%300
21.52.1837,67-0,45%480
21.52.1837,66-0,48%100
OraValoreVar.%Volume
21.52.1837,67-0,45%100
21.52.1837,665-0,46%100
21.52.1837,67-0,45%100
21.52.1837,66-0,48%200
21.52.1837,67-0,45%400
21.52.1837,64-0,53%680
21.52.1837,65-0,50%100
21.52.1837,64-0,53%380
21.52.1837,63-0,55%100
21.52.1837,64-0,53%300
21.52.1837,63-0,55%100
21.52.1837,64-0,53%100
21.52.1837,63-0,55%100
21.52.1837,64-0,53%300
21.52.1837,63-0,55%300
21.52.1837,60-0,63%1.780
21.52.0237,595-0,65%100
21.52.0237,58-0,69%100
21.52.0237,59-0,66%100
21.52.0237,60-0,63%100
21.52.0237,57-0,71%300
21.52.0237,59-0,66%100
21.52.0237,57-0,71%300
21.52.0237,58-0,69%100
21.51.4837,57-0,71%100
21.51.4737,56-0,74%200
21.51.4737,57-0,71%300
21.51.4737,54-0,79%2.080
21.51.4737,56-0,74%100
21.51.0537,61-0,61%200
OraValoreVar.%Volume
21.50.4137,63-0,55%100
21.50.0037,61-0,61%100
21.48.4837,605-0,62%100
21.47.3337,65-0,50%100
21.47.3337,64-0,53%100
21.45.0837,60-0,63%500
21.45.0037,59-0,66%100
21.44.1737,60-0,63%1.126
21.43.1337,56-0,74%400
21.43.0437,55-0,77%200
21.39.4337,57-0,71%100
21.39.4237,61-0,61%200
21.39.4037,63-0,55%100
21.37.4937,61-0,61%200
21.37.4937,59-0,66%100
21.37.4937,62-0,58%100
21.37.2437,55-0,77%200
21.36.1437,585-0,67%100
21.36.1437,57-0,71%100
21.35.4537,59-0,66%115
21.35.3537,585-0,67%100
21.35.1237,57-0,71%100
21.34.5537,60-0,63%100
21.34.1837,60-0,63%300
21.34.1837,59-0,66%100
21.34.0037,58-0,69%300
21.33.0137,59-0,66%100
21.32.2637,61-0,61%900
21.30.4837,60-0,63%1.100
21.29.0837,61-0,61%180
OraValoreVar.%Volume
21.29.0837,595-0,65%400
21.27.4737,595-0,65%100
21.27.4637,61-0,61%200
21.27.4637,62-0,58%200
21.27.4637,58-0,69%286
21.26.1537,59-0,66%100
21.23.5037,62-0,58%114
21.23.4537,615-0,59%100
21.23.4537,61-0,61%200
21.23.3937,595-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```