Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

39,28
-1,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.4339,28-1,01%100
20.44.0939,30-0,96%100
20.40.1339,295-0,97%100
20.40.1239,31-0,93%200
20.39.5039,295-0,97%100
20.31.5839,315-0,92%100
20.28.4939,32-0,91%200
20.27.0239,27-1,03%100
20.27.0239,28-1,01%100
20.27.0239,29-0,98%400
20.21.5639,23-1,13%400
20.21.5139,21-1,18%100
20.21.4439,22-1,16%100
20.21.4339,195-1,22%200
20.21.4339,22-1,16%100
20.13.4139,24-1,11%100
20.07.4039,25-1,08%100
20.07.4039,255-1,07%100
20.05.3839,26-1,06%100
20.05.3839,25-1,08%300
20.05.3839,27-1,03%200
20.05.2639,22-1,16%200
20.04.0639,20-1,21%100
20.04.0639,19-1,23%100
19.57.4539,23-1,13%146
19.54.1739,235-1,12%100
19.54.0039,1901-1,23%195
19.52.5039,235-1,12%100
19.51.5039,23-1,13%100
19.51.4939,26-1,06%200
OraValoreVar.%Volume
19.47.1539,24-1,11%200
19.47.0039,23-1,13%850
19.46.4239,205-1,20%100
19.44.4639,20-1,21%100
19.44.4639,23-1,13%1.874
19.44.4639,21-1,18%100
19.43.3539,24-1,11%200
19.40.2739,245-1,10%100
19.32.3539,26-1,06%200
19.26.3139,23-1,13%100
19.25.0339,24-1,11%100
19.23.1139,225-1,15%100
19.23.0839,23-1,13%210
19.16.2039,22-1,16%200
19.16.2039,215-1,17%100
19.16.1939,225-1,15%105
19.10.2639,19-1,23%400
19.10.2639,20-1,21%100
19.10.2639,19-1,23%890
19.10.1739,20-1,21%100
19.10.1439,22-1,16%100
19.10.1439,21-1,18%300
19.10.1439,20-1,21%137
19.10.1439,19-1,23%100
19.10.1439,195-1,22%100
19.10.1439,20-1,21%511
19.09.1539,16-1,31%100
19.07.2539,165-1,30%600
19.04.5139,20-1,21%425
19.04.5139,22-1,16%100
OraValoreVar.%Volume
19.04.5139,21-1,18%225
19.00.1139,17-1,29%100
18.57.2039,21-1,18%225
18.57.2039,20-1,21%100
18.55.4539,13-1,39%100
18.50.4839,14-1,36%100
18.45.1639,18-1,26%100
18.44.1039,185-1,25%100
18.42.5639,205-1,20%100
18.36.0639,21-1,18%554
18.36.0639,235-1,12%300
18.36.0639,23-1,13%100
18.36.0439,275-1,02%100
18.36.0439,255-1,07%937
18.36.0439,275-1,02%100
18.36.0439,27-1,03%100
18.36.0439,275-1,02%100
18.36.0339,255-1,07%400
18.34.4839,23-1,13%100
18.34.4839,22-1,16%100
18.34.4839,23-1,13%100
18.34.4839,24-1,11%466
18.34.1639,21-1,18%100
18.34.1639,23-1,13%100
18.32.2839,195-1,22%100
18.29.2439,22-1,16%400
18.28.0939,27-1,03%100
18.28.0939,26-1,06%200
18.27.4939,285-1,00%100
18.26.2539,295-0,97%100
OraValoreVar.%Volume
18.26.1339,32-0,91%100
18.26.1339,33-0,88%100
18.26.1339,32-0,91%600
18.26.1339,31-0,93%2.194
18.18.3839,31-0,93%100
18.18.3839,30-0,96%125
18.18.3839,28-1,01%501
18.18.3839,28-1,01%100
18.17.1039,26-1,06%100
18.12.1639,285-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```