Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

40,33
+0,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,33INV.26.465
21.59.5540,36+0,07%100
21.59.5240,39+0,15%300
21.59.4740,40+0,17%200
21.59.3740,39+0,15%300
21.59.0040,36+0,07%100
21.59.0040,40+0,17%100
21.58.5040,37+0,10%100
21.58.4240,40+0,17%300
21.58.4240,39+0,15%100
21.58.4240,396+0,16%200
21.58.4240,38+0,12%100
21.58.3740,38+0,12%100
21.58.0640,36+0,07%700
21.58.0540,35+0,05%100
21.58.0340,335+0,01%100
21.57.5940,34+0,02%200
21.56.3440,38+0,12%100
21.56.2640,385+0,14%200
21.55.5640,38+0,12%100
21.55.1740,39+0,15%168
21.55.1140,38+0,12%200
21.54.5040,44+0,27%153
21.54.3440,4575+0,32%100
21.54.3040,385+0,14%100
21.54.3040,39+0,15%200
21.54.3040,41+0,20%100
21.54.3040,39+0,15%100
21.53.3640,445+0,29%146
21.51.1340,49+0,40%100
OraValoreVar.%Volume
21.50.1240,40+0,17%100
21.50.1240,415+0,21%158
21.50.1140,375+0,11%100
21.50.1140,39+0,15%200
21.50.1140,36+0,07%200
21.49.0640,335+0,01%100
21.47.5440,35+0,05%100
21.47.5440,34+0,02%100
21.47.4640,31-0,05%200
21.46.3740,30-0,07%169
21.46.2040,31-0,05%100
21.46.1440,33INV.100
21.46.1340,3175-0,03%100
21.45.5140,29-0,10%100
21.45.4540,33INV.100
21.42.3240,29-0,10%100
21.39.0240,295-0,09%200
21.36.1540,29-0,10%100
21.34.5940,32-0,02%659
21.34.5640,36+0,07%100
21.32.5140,32-0,02%100
21.32.1540,36+0,07%100
21.30.0240,35+0,05%100
21.27.0140,29-0,10%100
21.25.1940,26-0,17%100
21.23.3340,1996-0,32%157
21.22.0840,27-0,15%100
21.20.0640,2925-0,09%100
21.17.4340,28-0,12%125
21.17.4340,27-0,15%403
OraValoreVar.%Volume
21.17.0340,345+0,04%100
21.14.0540,35+0,05%100
21.00.3640,345+0,04%100
21.00.1840,31-0,05%100
20.54.3540,34+0,02%150
20.53.2340,40+0,17%100
20.49.3940,35+0,05%100
20.45.5940,2752-0,14%202
20.45.2440,21-0,30%100
20.45.2440,20-0,32%100
20.45.2440,18-0,37%200
20.45.2440,16-0,42%100
20.45.2440,15-0,45%100
20.44.4440,14-0,47%106
20.35.0840,09-0,60%499
20.31.2740,12-0,52%100
20.30.1040,12-0,52%100
20.30.1040,11-0,55%100
20.30.1040,11-0,55%100
20.26.0240,075-0,63%100
20.21.2040,06-0,67%100
20.21.2040,07-0,64%200
20.21.2040,09-0,60%262
20.18.0840,15-0,45%100
20.15.4240,17-0,40%100
20.11.1640,15-0,45%100
20.02.1940,19-0,35%100
20.02.1940,20-0,32%100
19.59.0640,13-0,50%100
19.56.3040,14-0,47%223
OraValoreVar.%Volume
19.56.0040,20-0,32%300
19.54.5640,23-0,25%100
19.54.5640,25-0,20%100
19.50.5040,31-0,05%100
19.46.4140,32-0,02%100
19.38.3340,33INV.100
19.37.3240,28-0,12%100
19.28.1940,32-0,02%100
19.28.1940,35+0,05%100
19.28.1940,36+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```