Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

37,914
+0,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.5937,914+0,20%500
17.00.4037,835-0,01%100
17.00.3937,87+0,08%100
16.59.5637,995+0,41%100
16.59.1537,86+0,05%200
16.59.1537,85+0,03%200
16.59.1537,85+0,03%100
16.59.1037,86+0,05%113
16.54.5937,875+0,09%140
16.51.3138,08+0,63%2.199
16.50.0538,00+0,42%800
16.49.5237,86+0,05%100
16.49.1137,93+0,24%100
16.49.1137,84INV.100
16.45.2037,9575+0,31%100
16.44.5337,85+0,03%100
16.42.5738,08+0,63%100
16.30.0237,995+0,41%200
16.24.1038,085+0,65%100
16.22.5838,105+0,70%200
16.21.5638,08+0,63%100
16.11.5338,00+0,42%300
16.07.0438,10+0,69%574
16.07.0438,01+0,45%200
16.07.0437,97+0,34%100
16.05.3137,94+0,26%189
16.03.2138,09+0,66%100
16.03.1838,10+0,69%382
16.03.1838,07+0,61%100
16.03.1637,955+0,30%334
OraValoreVar.%Volume
16.02.4738,10+0,69%100
16.02.4438,04+0,53%100
16.02.3238,07+0,61%100
16.01.2138,08+0,63%100
16.00.4037,7275-0,30%100
16.00.3937,89+0,13%175
16.00.0037,765-0,20%450
15.56.1337,92+0,21%400
15.55.5737,89+0,13%100
15.55.5737,87+0,08%200
15.55.5737,91+0,18%410
15.55.5737,87+0,08%400
15.54.1237,74-0,26%100
15.54.1237,77-0,18%100
15.54.1237,74-0,26%100
15.54.1237,81-0,08%100
15.54.1237,815-0,07%100
15.54.1237,74-0,26%200
15.54.1237,77-0,18%100
15.54.1237,68-0,42%140
15.54.1237,77-0,18%300
15.54.1237,68-0,42%500
15.54.1237,98+0,37%100
15.54.1237,81-0,08%100
15.54.1237,77-0,18%400
15.54.1237,68-0,42%300
15.54.1237,77-0,18%200
15.48.5537,45-1,03%108
15.31.0637,98+0,37%100
15.31.0638,00+0,42%228
OraValoreVar.%Volume
15.30.4038,00+0,42%755
15.30.4037,98+0,37%100
15.30.0137,69-0,40%100
15.30.0137,78-0,16%555
22.00.0037,84INV.32.459

(*) I dati sono limitati agli ultimi 100 contratti.

```