Milano 9:40
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:40
10.065 +1,01%
23.020 +1,69%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

36,32
-0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,32INV.15.680
20.59.5436,33+0,03%213
20.59.5236,35+0,08%100
20.59.4636,32INV.200
20.59.4336,34+0,06%100
20.59.4336,36+0,11%445
20.59.4336,33+0,03%329
20.59.2836,34+0,06%141
20.59.2336,36+0,11%266
20.59.1536,30-0,06%100
20.59.1536,26-0,17%100
20.59.0936,32INV.300
20.59.0436,34+0,06%200
20.59.0436,335+0,04%169
20.59.0436,35+0,08%100
20.59.0436,335+0,04%200
20.59.0436,35+0,08%179
20.59.0436,335+0,04%100
20.58.5136,34+0,06%100
20.58.4236,33+0,03%463
20.57.3736,37+0,14%100
20.57.2236,38+0,17%100
20.57.0736,37+0,14%100
20.56.4636,36+0,11%100
20.56.4336,35+0,08%200
20.56.1636,37+0,14%163
20.56.1336,36+0,11%163
20.55.4436,355+0,10%100
20.55.1136,32INV.100
20.55.1136,335+0,04%100
OraValoreVar.%Volume
20.54.5636,345+0,07%100
20.54.4036,31-0,03%301
20.53.5736,29-0,08%700
20.53.0136,26-0,17%510
20.52.5836,24-0,22%100
20.50.2336,31-0,03%313
20.50.2036,29-0,08%670
20.45.3736,24-0,22%545
20.41.0636,33+0,03%100
20.41.0436,32INV.399
20.40.1136,16-0,44%100
20.38.4536,25-0,19%100
20.34.0536,30-0,06%200
20.30.2236,36+0,11%151
20.22.5136,30-0,06%108
20.22.5136,31-0,03%500
20.22.5136,31-0,03%200
20.22.4736,30-0,06%200
20.22.4036,23-0,25%100
20.10.2436,28-0,11%100
19.56.4436,17-0,41%100
19.54.5636,31-0,03%225
19.41.1836,29-0,08%200
19.39.5636,36+0,11%300
19.39.5636,37+0,14%100
19.39.5536,40+0,22%600
19.39.5536,39+0,19%100
19.34.5236,24-0,22%200
19.33.0936,27-0,14%100
19.33.0936,26-0,17%216
OraValoreVar.%Volume
19.32.1336,30-0,06%200
19.25.3736,18-0,39%500
19.19.4136,10-0,61%1.460
19.19.4136,075-0,67%100
19.14.0836,11-0,58%100
18.58.1136,19-0,36%100
18.58.1136,20-0,33%100
18.58.1136,19-0,36%100
18.58.1136,21-0,30%200
18.58.1136,195-0,34%100
18.57.2136,08-0,66%100
18.57.1736,14-0,50%131
18.56.2936,10-0,61%100
18.56.2836,105-0,59%100
18.56.2836,17-0,41%100
18.56.2836,18-0,39%200
18.56.2836,175-0,40%101
18.56.2836,105-0,59%397
18.56.2836,10-0,61%200
18.56.2836,16-0,44%100
18.55.2336,00-0,88%200
18.55.2036,07-0,69%600
18.55.0836,09-0,63%140
18.55.0836,0765-0,67%500
18.55.0836,07-0,69%1.300
18.53.1636,09-0,63%300
18.44.4436,105-0,59%100
18.44.4436,10-0,61%800
18.44.4436,10-0,61%132
18.42.5136,06-0,72%100
OraValoreVar.%Volume
18.40.4336,11-0,58%133
18.36.2636,07-0,69%100
18.34.5936,07-0,69%200
18.34.5936,06-0,72%100
18.33.4936,05-0,74%800
18.33.3936,06-0,72%100
18.33.2636,07-0,69%100
18.33.2336,09-0,63%142
18.24.2036,12-0,55%100
18.15.3236,05-0,74%788

(*) I dati sono limitati agli ultimi 100 contratti.

```