Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:28
24.021 +0,58%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

35,08
+1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,08INV.13.033
21.59.5935,09+0,03%100
21.59.5935,08INV.144
21.59.4535,11+0,09%400
21.59.3835,105+0,07%100
21.59.2635,095+0,04%200
21.59.0135,145+0,19%200
21.59.0135,12+0,11%161
21.58.5835,145+0,19%700
21.58.3735,13+0,14%100
21.57.5335,145+0,19%247
21.57.3735,14+0,17%600
21.57.3735,125+0,13%500
21.57.3735,11+0,09%200
21.56.5435,125+0,13%900
21.56.3935,091+0,03%100
21.56.3835,11+0,09%310
21.56.3835,10+0,06%193
21.56.2735,11+0,09%100
21.56.2335,12+0,11%100
21.56.1635,14+0,17%100
21.56.1535,12+0,11%100
21.56.1535,13+0,14%300
21.56.1535,14+0,17%1.300
21.55.2635,15+0,20%100
21.55.0535,18+0,29%100
21.55.0435,13+0,14%481
21.55.0035,10+0,06%100
21.55.0035,12+0,11%100
21.55.0035,10+0,06%114
OraValoreVar.%Volume
21.55.0035,12+0,11%308
21.55.0035,10+0,06%100
21.54.3935,07-0,03%100
21.54.2635,10+0,06%100
21.54.2635,09+0,03%100
21.54.2635,11+0,09%200
21.54.2635,111+0,09%100
21.54.2635,06-0,06%100
21.54.0335,145+0,19%300
21.53.1035,11+0,09%100
21.53.0835,16+0,23%100
21.53.0535,12+0,11%200
21.52.0435,16+0,23%100
21.51.1635,135+0,16%200
21.51.0635,12+0,11%143
21.51.0635,17+0,26%300
21.51.0635,12+0,11%100
21.51.0635,16+0,23%100
21.51.0035,11+0,09%100
21.51.0035,145+0,19%400
21.51.0035,10+0,06%200
21.50.3035,10+0,06%300
21.50.3035,11+0,09%350
21.50.3035,11+0,09%200
21.50.0435,10+0,06%700
21.46.1935,07-0,03%100
21.46.0735,065-0,04%100
21.45.1535,07-0,03%412
21.44.0135,09+0,03%700
21.44.0135,08INV.100
OraValoreVar.%Volume
21.44.0135,07-0,03%100
21.44.0135,065-0,04%300
21.44.0135,05-0,09%100
21.44.0135,065-0,04%200
21.44.0135,0575-0,06%100
21.43.0435,035-0,13%288
21.43.0435,05-0,09%100
21.43.0435,03-0,14%115
21.37.4535,045-0,10%100
21.36.1135,021-0,17%100
21.35.3535,04-0,11%200
21.34.3635,085+0,01%100
21.33.2335,14+0,17%100
21.33.2335,16+0,23%700
21.33.2035,15+0,20%300
21.33.2035,16+0,23%100
21.33.2035,17+0,26%300
21.33.2035,18+0,29%300
21.33.2035,235+0,44%4.275
21.33.2035,195+0,33%700
21.33.2035,155+0,21%200
21.33.2035,17+0,26%200
21.33.2035,16+0,23%200
21.33.2035,125+0,13%500
21.33.2035,115+0,10%100
21.33.2035,16+0,23%300
21.33.2035,125+0,13%100
21.33.2035,13+0,14%200
21.33.2035,135+0,16%200
21.33.2035,115+0,10%200
OraValoreVar.%Volume
21.33.2035,135+0,16%400
21.33.2035,1275+0,14%200
21.33.2035,10+0,06%200
21.33.1635,135+0,16%100
21.33.1635,095+0,04%100
21.33.1535,135+0,16%200
21.33.1535,10+0,06%100
21.33.1535,091+0,03%100
21.33.1535,10+0,06%6.126
21.25.2635,03-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```