Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

25,22

-0,47%

valuta in EUR

Ultimo aggiornamento: 01/09/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	25,22	-0,47%	11.825	298.226,50
17.20.28	25,20	-0,55%	295	7.434,00
17.20.01	25,22	-0,47%	50	1.261,00
17.20.01	25,24	-0,39%	44	1.110,56
17.16.07	25,20	-0,55%	128	3.225,60
17.11.14	25,18	-0,63%	204	5.136,72
17.11.10	25,20	-0,55%	288	7.257,60
17.11.06	25,18	-0,63%	266	6.697,88
17.06.08	25,22	-0,47%	100	2.522,00
17.03.08	25,20	-0,55%	200	5.040,00
16.59.16	25,18	-0,63%	79	1.989,22
16.51.12	25,20	-0,55%	24	604,80
16.49.55	25,26	-0,32%	36	909,36
16.49.55	25,24	-0,39%	102	2.574,48
16.49.55	25,22	-0,47%	70	1.765,40
16.49.55	25,22	-0,47%	71	1.790,62
16.45.43	25,22	-0,47%	147	3.707,34
16.45.43	25,26	-0,32%	175	4.420,50
16.45.43	25,24	-0,39%	137	3.457,88
16.45.43	25,22	-0,47%	230	5.800,60
16.45.43	25,20	-0,55%	191	4.813,20
16.34.00	25,20	-0,55%	39	982,80
16.33.38	25,22	-0,47%	20	504,40
16.33.09	25,20	-0,55%	22	554,40
16.33.02	25,18	-0,63%	62	1.561,16
16.18.27	25,16	-0,71%	25	629,00
16.18.00	25,14	-0,79%	148	3.720,72
16.05.12	25,12	-0,87%	1	25,12
15.42.57	25,14	-0,79%	417	10.483,38
15.33.23	25,12	-0,87%	20	502,40

Ora	Valore	Var.%	Volume	Controvalore
15.26.33	25,10	-0,95%	151	3.790,10
15.16.40	25,08	-1,03%	56	1.404,48
15.11.28	25,10	-0,95%	500	12.550,00
15.10.34	25,14	-0,79%	495	12.444,30
15.05.12	25,10	-0,95%	250	6.275,00
15.00.33	25,06	-1,10%	1.000	25.060,00
14.50.15	25,04	-1,18%	500	12.520,00
14.45.02	25,02	-1,26%	9	225,18
14.39.51	25,00	-1,34%	328	8.200,00
14.39.35	24,98	-1,42%	592	14.788,16
14.39.22	24,96	-1,50%	1.738	43.380,48
14.36.32	24,94	-1,58%	199	4.963,06
14.36.30	24,96	-1,50%	187	4.667,52
14.36.30	24,94	-1,58%	121	3.017,74
14.36.30	24,96	-1,50%	185	4.617,60
14.36.30	24,94	-1,58%	3.722	92.826,68
14.36.30	24,92	-1,66%	520	12.958,40
14.36.15	24,90	-1,74%	280	6.972,00
14.26.07	24,94	-1,58%	1.018	25.388,92
14.23.06	24,96	-1,50%	64	1.597,44
14.22.27	24,98	-1,42%	1.000	24.980,00
14.21.52	24,96	-1,50%	40	998,40
14.21.35	24,94	-1,58%	1.395	34.791,30
14.17.26	24,92	-1,66%	310	7.725,20
14.17.14	24,96	-1,50%	3	74,88
14.10.01	24,94	-1,58%	18	448,92
14.07.03	24,96	-1,50%	49	1.223,04
14.04.03	24,98	-1,42%	246	6.145,08
14.03.45	24,96	-1,50%	1.873	46.750,08
14.03.45	24,94	-1,58%	379	9.452,26

Ora	Valore	Var.%	Volume	Controvalore
14.02.57	24,92	-1,66%	135	3.364,20
14.02.37	24,94	-1,58%	295	7.357,30
14.01.46	24,96	-1,50%	190	4.742,40
13.54.28	25,00	-1,34%	50	1.250,00
13.51.19	24,98	-1,42%	24	599,52
13.50.27	25,02	-1,26%	866	21.667,32
13.50.27	25,00	-1,34%	5.530	138.250,00
13.50.27	24,98	-1,42%	161	4.021,78
13.48.41	24,96	-1,50%	169	4.218,24
13.47.16	24,98	-1,42%	1	24,98
13.42.07	25,00	-1,34%	150	3.750,00
13.40.00	24,98	-1,42%	53	1.323,94
13.26.37	25,00	-1,34%	20	500,00
13.22.04	25,04	-1,18%	8	200,32
13.17.56	25,02	-1,26%	30	750,60
13.08.18	25,04	-1,18%	313	7.837,52
13.08.18	25,02	-1,26%	355	8.882,10
13.08.12	25,00	-1,34%	5.927	148.175,00
13.00.05	25,02	-1,26%	32	800,64
12.57.35	25,04	-1,18%	1	25,04
12.55.30	25,08	-1,03%	5	125,40
12.54.39	25,06	-1,10%	363	9.096,78
12.54.22	25,06	-1,10%	58	1.453,48
12.54.22	25,08	-1,03%	1.665	41.758,20
12.51.09	25,06	-1,10%	374	9.372,44
12.51.09	25,04	-1,18%	24	600,96
12.50.53	25,08	-1,03%	340	8.527,20
12.50.53	25,06	-1,10%	75	1.879,50
12.50.53	25,08	-1,03%	600	15.048,00
12.45.41	25,06	-1,10%	2	50,12

Ora	Valore	Var.%	Volume	Controvalore
12.45.33	25,04	-1,18%	152	3.806,08
12.45.33	25,06	-1,10%	10	250,60
12.45.33	25,08	-1,03%	5	125,40
12.44.51	25,10	-0,95%	1.515	38.026,50
12.44.32	25,12	-0,87%	50	1.256,00
12.34.01	25,14	-0,79%	140	3.519,60
12.33.32	25,16	-0,71%	100	2.516,00
12.22.44	25,18	-0,63%	52	1.309,36
12.19.28	25,20	-0,55%	30	756,00
12.17.57	25,18	-0,63%	79	1.989,22

(*) I dati sono limitati agli ultimi 100 contratti.

```