Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

27,62
-0,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2927,62-0,93%25.474
17.29.0927,76-0,43%250
17.29.0227,74-0,50%65
17.28.5627,72-0,57%84
17.26.4327,74-0,50%379
17.26.2427,72-0,57%246
17.24.3927,74-0,50%150
17.24.1227,76-0,43%215
17.20.4727,78-0,36%88
17.19.1927,80-0,29%500
17.19.1027,80-0,29%603
17.19.1027,78-0,36%77
17.13.0627,83-0,18%94
17.04.5627,82-0,22%630
17.02.5227,80-0,29%375
17.02.2327,78-0,36%156
17.02.1627,76-0,43%2.409
17.01.2427,74-0,50%111
16.59.5927,76-0,43%355
16.59.5927,82-0,22%406
16.59.5327,78-0,36%34
16.59.5327,80-0,29%2.358
16.59.5327,82-0,22%110
16.59.5327,76-0,43%125
16.59.3827,86-0,07%100
16.56.5027,82-0,22%80
16.46.5827,88INV.57
16.45.0927,90+0,07%2
16.44.5727,86-0,07%850
16.44.5727,84-0,14%150
OraValoreVar.%Volume
16.38.0227,88INV.108
16.37.0227,90+0,07%32
16.36.0527,92+0,14%222
16.33.5427,94+0,22%159
16.33.4227,92+0,14%12
16.32.3327,90+0,07%250
16.27.3027,92+0,14%53
16.25.2227,88INV.135
16.25.0627,92+0,14%179
16.24.2027,88INV.150
16.24.1927,90+0,07%400
16.23.2527,92+0,14%154
16.23.1527,94+0,22%100
16.20.1227,92+0,14%34
16.17.4627,90+0,07%89
16.17.4527,92+0,14%280
16.17.3227,94+0,22%199
16.15.4427,96+0,29%300
16.14.4027,94+0,22%1.023
16.13.3627,98+0,36%100
16.12.0127,94+0,22%100
16.10.3027,96+0,29%106
16.09.4228,00+0,43%2
16.09.1827,94+0,22%36
16.08.2327,96+0,29%600
16.07.5327,98+0,36%75
16.05.5427,92+0,14%24
16.04.0427,94+0,22%574
16.03.2727,92+0,14%500
16.01.3127,88INV.95
OraValoreVar.%Volume
16.00.3127,90+0,07%115
16.00.1527,92+0,14%50
16.00.0227,94+0,22%83
15.59.0227,96+0,29%70
15.58.1927,94+0,22%272
15.58.1727,98+0,36%56
15.58.1728,00+0,43%3.295
15.58.0228,02+0,50%60
15.58.0228,04+0,57%88
15.58.0228,02+0,50%439
15.54.3828,04+0,57%580
15.47.5528,06+0,65%107
15.47.5028,04+0,57%33
15.41.1528,02+0,50%515
15.38.5028,04+0,57%142
15.33.0228,06+0,65%58
15.32.4428,10+0,79%1.290
15.28.4028,08+0,72%473
15.28.2428,10+0,79%19
15.28.1128,08+0,72%2.500
15.23.5828,06+0,65%39
15.21.1428,08+0,72%105
15.19.5328,06+0,65%132
15.19.3628,00+0,43%824
15.19.3628,02+0,50%459
15.15.1427,98+0,36%42
15.12.4027,94+0,22%200
15.10.2827,90+0,07%115
15.10.2827,92+0,14%252
15.10.2827,92+0,14%28
OraValoreVar.%Volume
15.08.5027,96+0,29%30
15.05.2927,94+0,22%70
15.02.2427,98+0,36%355
15.01.0027,95+0,25%97
15.00.3527,96+0,29%400
15.00.2827,94+0,22%93
15.00.2827,96+0,29%750
14.59.5627,94+0,22%40
14.58.1827,92+0,14%151
14.57.4827,96+0,29%93

(*) I dati sono limitati agli ultimi 100 contratti.

```