Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

26,98
+0,97%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2026,98INV.46.202
17.29.5526,94-0,15%137
17.29.0226,92-0,22%111
17.25.5926,90-0,30%374
17.18.1926,92-0,22%314
17.17.0426,94-0,15%742
17.16.0226,96-0,07%644
17.15.0226,92-0,22%797
17.14.3926,90-0,30%296
17.12.5726,88-0,37%1.370
17.07.0126,90-0,30%20
17.06.0226,92-0,22%9
17.03.2226,94-0,15%100
17.02.2626,92-0,22%40
17.00.0026,94-0,15%649
16.58.1626,90-0,30%250
16.57.5626,92-0,22%358
16.55.3726,90-0,30%463
16.55.0226,92-0,22%443
16.52.5626,94-0,15%269
16.52.5526,96-0,07%62
16.52.5527,00+0,07%414
16.44.5326,96-0,07%1.000
16.39.3526,98INV.9
16.39.2226,96-0,07%226
16.36.4027,00+0,07%660
16.36.4026,98INV.9
16.36.3426,96-0,07%150
16.36.3026,98INV.40
16.36.2026,94-0,15%250
OraValoreVar.%Volume
16.32.1926,96-0,07%37
16.32.0826,94-0,15%227
16.32.0626,90-0,30%180
16.32.0626,92-0,22%656
16.28.4926,87-0,41%131
16.27.1826,86-0,44%771
16.23.2126,88-0,37%872
16.21.5626,84-0,52%520
16.20.3326,86-0,44%87
16.20.0226,84-0,52%110
16.12.4026,86-0,44%47
16.11.0726,84-0,52%209
16.10.4426,88-0,37%1
16.07.0726,86-0,44%175
16.05.5726,88-0,37%70
15.53.1426,84-0,52%1
15.52.1626,88-0,37%300
15.46.3226,86-0,44%145
15.46.3226,84-0,52%494
15.46.0726,86-0,44%151
15.39.5126,88-0,37%123
15.37.2826,90-0,30%6
15.37.1726,92-0,22%19
15.35.5726,91-0,26%152
15.35.3226,90-0,30%178
15.34.0126,94-0,15%10
15.34.0126,92-0,22%549
15.29.0226,96-0,07%250
15.28.4126,94-0,15%470
15.21.3926,92-0,22%10
OraValoreVar.%Volume
15.20.0226,94-0,15%115
15.17.0226,96-0,07%255
15.15.4626,94-0,15%18
15.15.1026,90-0,30%175
15.15.0826,86-0,44%250
15.15.0326,90-0,30%700
15.15.0226,88-0,37%4.500
15.15.0226,86-0,44%194
15.14.0326,84-0,52%96
15.13.5026,82-0,59%1
15.13.0226,78-0,74%150
15.04.3926,74-0,89%33
15.04.3926,72-0,96%532
15.04.3926,70-1,04%984
15.04.3926,68-1,11%223
15.04.3926,66-1,19%398
15.04.2126,64-1,26%513
15.04.2126,62-1,33%80
15.03.0026,60-1,41%94
15.00.4426,64-1,26%120
14.58.3226,56-1,56%75
14.58.3226,62-1,33%335
14.58.3126,60-1,41%22
14.56.4826,56-1,56%500
14.45.1126,60-1,41%300
14.45.1126,58-1,48%285
14.37.2826,62-1,33%100
14.32.4726,56-1,56%10
14.17.0126,60-1,41%54
14.16.0126,58-1,48%200
OraValoreVar.%Volume
14.07.4426,62-1,33%44
14.06.4126,58-1,48%419
14.00.1326,54-1,63%141
13.59.4426,52-1,70%866
13.59.4326,54-1,63%615
13.56.1126,60-1,41%100
13.44.1526,58-1,48%99
13.42.0226,56-1,56%324
13.39.3726,58-1,48%94
13.34.4526,64-1,26%19

(*) I dati sono limitati agli ultimi 100 contratti.

```