Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

25,82

+0,39%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	25,82	+0,39%	60.749	1.568.539,18
17.28.53	25,76	+0,16%	250	6.440,00
17.28.53	25,78	+0,23%	4	103,12
17.26.31	25,78	+0,23%	111	2.861,58
17.25.19	25,76	+0,16%	449	11.566,24
17.23.27	25,78	+0,23%	129	3.325,62
17.23.24	25,76	+0,16%	378	9.737,28
17.21.59	25,74	+0,08%	91	2.342,34
17.21.11	25,72	INV.	500	12.860,00
17.19.40	25,72	INV.	836	21.501,92
17.19.40	25,74	+0,08%	207	5.328,18
17.15.15	25,76	+0,16%	38	978,88
17.10.58	25,74	+0,08%	99	2.548,26
17.03.34	25,76	+0,16%	702	18.083,52
17.03.31	25,78	+0,23%	1	25,78
17.03.06	25,80	+0,31%	19	490,20
17.03.04	25,76	+0,16%	9	231,84
17.03.04	25,74	+0,08%	2.488	64.041,12
17.03.04	25,78	+0,23%	63	1.624,14
16.44.09	25,72	INV.	180	4.629,60
16.43.05	25,74	+0,08%	83	2.136,42
16.38.02	25,72	INV.	484	12.448,48
16.37.59	25,74	+0,08%	581	14.954,94
16.28.44	25,76	+0,16%	250	6.440,00
16.25.54	25,78	+0,23%	1	25,78
16.24.50	25,80	+0,31%	38	980,40
16.22.58	25,78	+0,23%	122	3.145,16
16.21.14	25,80	+0,31%	34	877,20
16.21.13	25,78	+0,23%	480	12.374,40
16.21.00	25,74	+0,08%	216	5.559,84

Ora	Valore	Var.%	Volume	Controvalore
16.14.07	25,72	INV.	95	2.443,40
16.13.04	25,74	+0,08%	10	257,40
16.10.00	25,72	INV.	1.011	26.002,92
16.08.25	25,78	+0,23%	20	515,60
16.08.02	25,74	+0,08%	100	2.574,00
16.07.15	25,70	-0,08%	250	6.425,00
16.06.55	25,72	INV.	57	1.466,04
16.04.40	25,68	-0,16%	62	1.592,16
16.00.06	25,70	-0,08%	496	12.747,20
15.59.54	25,66	-0,23%	14	359,24
15.55.56	25,70	-0,08%	29	745,30
15.51.37	25,68	-0,16%	105	2.696,40
15.51.37	25,66	-0,23%	415	10.648,90
15.50.07	25,64	-0,31%	489	12.537,96
15.45.57	25,62	-0,39%	100	2.562,00
15.45.26	25,64	-0,31%	119	3.051,16
15.45.25	25,60	-0,47%	999	25.574,40
15.35.52	25,62	-0,39%	716	18.343,92
15.35.01	25,60	-0,47%	142	3.635,20
15.35.01	25,58	-0,54%	81	2.071,98
15.31.37	25,56	-0,62%	108	2.760,48
15.31.37	25,54	-0,70%	660	16.856,40
15.25.27	25,50	-0,86%	1	25,50
15.11.09	25,52	-0,78%	100	2.552,00
15.10.54	25,50	-0,86%	450	11.475,00
15.10.53	25,52	-0,78%	2.572	65.637,44
15.09.00	25,55	-0,66%	52	1.328,60
15.07.52	25,56	-0,62%	350	8.946,00
15.03.30	25,58	-0,54%	10	255,80
15.03.03	25,60	-0,47%	1.225	31.360,00

Ora	Valore	Var.%	Volume	Controvalore
14.42.08	25,62	-0,39%	602	15.423,24
14.41.49	25,66	-0,23%	11	282,26
14.41.48	25,62	-0,39%	87	2.228,94
14.36.56	25,60	-0,47%	246	6.297,60
14.33.46	25,58	-0,54%	19	486,02
14.23.46	25,56	-0,62%	890	22.748,40
14.23.46	25,58	-0,54%	87	2.225,46
14.22.17	25,60	-0,47%	50	1.280,00
14.14.49	25,56	-0,62%	250	6.390,00
14.11.07	25,60	-0,47%	50	1.280,00
14.06.55	25,58	-0,54%	424	10.845,92
14.01.23	25,60	-0,47%	681	17.433,60
13.46.42	25,56	-0,62%	53	1.354,68
13.46.30	25,58	-0,54%	40	1.023,20
13.44.37	25,60	-0,47%	18	460,80
13.44.36	25,62	-0,39%	506	12.963,72
13.33.31	25,64	-0,31%	1	25,64
13.33.31	25,62	-0,39%	1.929	49.420,98
13.29.57	25,64	-0,31%	4	102,56
13.26.11	25,66	-0,23%	100	2.566,00
13.07.54	25,64	-0,31%	250	6.410,00
13.07.53	25,66	-0,23%	357	9.160,62
13.04.04	25,68	-0,16%	454	11.658,72
13.03.55	25,70	-0,08%	859	22.076,30
13.03.54	25,72	INV.	200	5.144,00
12.50.16	25,74	+0,08%	2	51,48
12.40.12	25,72	INV.	19	488,68
12.34.34	25,70	-0,08%	423	10.871,10
12.16.55	25,66	-0,23%	109	2.796,94
12.16.54	25,64	-0,31%	335	8.589,40

Ora	Valore	Var.%	Volume	Controvalore
12.15.56	25,62	-0,39%	769	19.701,78
12.09.12	25,60	-0,47%	25	640,00
12.08.05	25,61	-0,43%	12	307,32
12.02.35	25,58	-0,54%	37	946,46
11.59.20	25,60	-0,47%	1	25,60
11.50.28	25,58	-0,54%	68	1.739,44
11.50.27	25,60	-0,47%	333	8.524,80
11.35.03	25,58	-0,54%	44	1.125,52
11.35.02	25,60	-0,47%	353	9.036,80
11.35.02	25,62	-0,39%	79	2.023,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide