Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

29,7
+1,99%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2329,70+1,99%45.564
17.29.5829,64+1,79%500
17.29.3029,60+1,65%894
17.29.1029,58+1,58%79
17.28.4829,60+1,65%500
17.27.2429,64+1,79%77
17.26.0029,62+1,72%479
17.25.3129,63+1,75%125
17.25.2129,64+1,79%35
17.24.4229,62+1,72%363
17.24.1229,64+1,79%226
17.24.0329,66+1,85%52
17.21.1029,64+1,79%125
17.20.0929,64+1,79%576
17.20.0929,66+1,85%424
17.17.3929,60+1,65%245
17.17.3629,62+1,72%110
17.17.3629,66+1,85%26
17.16.5729,64+1,79%125
17.13.5729,62+1,72%283
17.13.2729,64+1,79%35
17.12.2229,66+1,85%4
17.12.1529,62+1,72%250
17.11.4929,64+1,79%500
17.11.4629,68+1,92%11
17.11.3929,66+1,85%133
17.11.3329,62+1,72%286
17.11.1829,65+1,82%125
17.11.1329,66+1,85%97
17.11.1229,64+1,79%95
OraValoreVar.%Volume
17.11.0229,62+1,72%100
17.10.1929,60+1,65%162
17.10.1429,58+1,58%871
17.09.4029,56+1,51%456
17.09.0329,58+1,58%15
17.09.0329,60+1,65%225
17.08.4529,56+1,51%100
17.06.4229,58+1,58%6
17.05.5429,60+1,65%32
17.05.4929,56+1,51%446
17.05.4929,57+1,55%125
17.05.4929,56+1,51%54
17.05.2329,60+1,65%75
17.05.1229,59+1,61%125
17.05.1229,58+1,58%27
17.03.2229,58+1,58%137
17.03.1229,56+1,51%307
17.02.4129,54+1,44%3.091
17.02.1029,52+1,37%506
17.00.4629,54+1,44%755
17.00.4329,52+1,37%125
17.00.0229,50+1,30%231
17.00.0129,46+1,17%200
16.59.5329,50+1,30%68
16.59.5129,48+1,24%27
16.59.5129,46+1,17%250
16.59.4929,50+1,30%1.781
16.59.4529,48+1,24%1.351
16.59.4529,50+1,30%669
16.59.4529,48+1,24%5.077
OraValoreVar.%Volume
16.57.0929,46+1,17%15
16.57.0829,47+1,20%125
16.54.5129,46+1,17%23
16.54.2229,44+1,10%38
16.50.3529,42+1,03%83
16.49.4829,44+1,10%347
16.48.3029,42+1,03%100
16.37.3529,44+1,10%93
16.27.0629,40+0,96%250
16.25.0529,44+1,10%31
16.24.4829,42+1,03%800
16.24.2229,48+1,24%56
16.24.2229,46+1,17%14
16.24.2229,46+1,17%25
16.14.3829,42+1,03%353
16.11.2229,40+0,96%15
16.11.0629,38+0,89%21
16.11.0629,40+0,96%33
16.10.1229,42+1,03%302
16.10.1229,40+0,96%962
16.10.1029,38+0,89%773
16.09.0229,36+0,82%21
16.06.5029,40+0,96%80
16.06.5029,38+0,89%112
16.05.5829,40+0,96%2.213
16.03.0529,42+1,03%287
16.02.5729,40+0,96%170
15.59.2629,38+0,89%79
15.57.0329,42+1,03%38
15.57.0229,40+0,96%48
OraValoreVar.%Volume
15.57.0229,36+0,82%325
15.57.0229,40+0,96%246
15.51.1829,36+0,82%20
15.46.0629,40+0,96%100
15.44.3329,38+0,89%534
15.44.2129,40+0,96%348
15.41.0329,44+1,10%103
15.37.1129,40+0,96%3.240
15.35.5929,42+1,03%417
15.34.1729,44+1,10%273

(*) I dati sono limitati agli ultimi 100 contratti.

```