Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

24,38
+0,83%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.1224,38+0,83%61.146
17.29.1224,36+0,74%20
17.29.0024,40+0,91%1.323
17.28.3824,36+0,74%19
17.25.2924,38+0,83%100
17.24.1824,40+0,91%708
17.21.2424,36+0,74%53
17.19.0024,38+0,83%14
17.16.0424,36+0,74%100
17.10.4224,38+0,83%10
17.05.5224,36+0,74%66
17.01.4724,34+0,66%304
17.01.4724,36+0,74%750
16.53.4524,38+0,83%450
16.51.3524,42+0,99%183
16.51.3524,40+0,91%49
16.50.1724,40+0,91%217
16.48.2324,38+0,83%94
16.46.0324,42+0,99%140
16.43.1724,38+0,83%150
16.42.4224,40+0,91%17
16.39.5524,42+0,99%302
16.35.5424,38+0,83%330
16.35.5424,36+0,74%869
16.32.2924,30+0,50%300
16.22.2024,26+0,33%38
16.20.2124,30+0,50%509
16.14.5324,22+0,17%17
16.12.3224,18INV.200
16.11.3924,22+0,17%1.000
OraValoreVar.%Volume
16.11.3924,20+0,08%207
16.05.2224,26+0,33%250
16.05.1724,28+0,41%113
16.05.1224,30+0,50%182
15.59.2224,32+0,58%91
15.59.0924,28+0,41%46
15.58.2524,32+0,58%90
15.58.2224,28+0,41%436
15.58.2124,24+0,25%846
15.58.2124,26+0,33%449
15.58.2124,34+0,66%593
15.58.2124,32+0,58%393
15.58.2124,26+0,33%794
15.58.2124,28+0,41%3.912
15.58.1924,30+0,50%321
15.58.1824,32+0,58%27
15.58.1824,36+0,74%182
15.58.1824,34+0,66%70
15.58.1824,32+0,58%519
15.58.1824,28+0,41%4.065
15.58.1824,30+0,50%394
15.58.0224,34+0,66%900
15.54.1924,32+0,58%392
15.46.0124,30+0,50%100
15.34.1724,32+0,58%191
15.29.0824,36+0,74%20
15.22.5324,30+0,50%1.000
15.17.4324,32+0,58%768
15.12.5824,38+0,83%350
15.12.2524,34+0,66%74
OraValoreVar.%Volume
14.50.2224,34+0,66%2.276
14.50.2224,38+0,83%25
14.50.2224,38+0,83%124
14.44.2124,34+0,66%580
14.43.2424,40+0,91%1
14.43.2324,38+0,83%200
14.43.2324,34+0,66%580
14.43.0724,36+0,74%372
14.40.3824,38+0,83%200
14.39.0824,42+0,99%66
14.38.0124,38+0,83%1.108
14.32.4024,40+0,91%1.087
14.32.4024,36+0,74%191
14.32.4024,38+0,83%261
14.32.4024,40+0,91%576
14.32.4024,38+0,83%544
14.29.4624,34+0,66%25
14.21.2424,38+0,83%50
14.13.5124,34+0,66%156
14.11.4324,36+0,74%41
14.11.0624,34+0,66%300
14.10.0024,32+0,58%25
13.54.3824,36+0,74%125
13.52.3424,30+0,50%22
13.30.2224,28+0,41%50
13.30.2224,30+0,50%150
13.21.3824,32+0,58%177
13.21.3624,36+0,74%245
13.18.1024,32+0,58%141
13.18.1024,30+0,50%249
OraValoreVar.%Volume
13.03.2624,36+0,74%89
13.03.2624,34+0,66%240
12.39.2524,32+0,58%50
12.37.0924,30+0,50%428
12.31.0124,36+0,74%3
12.08.1124,34+0,66%185
12.06.3224,38+0,83%378
12.06.3224,36+0,74%841
12.06.3224,34+0,66%2.068
11.57.0524,30+0,50%352

(*) I dati sono limitati agli ultimi 100 contratti.

```