Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

26,46
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1926,46INV.29.205
17.26.3026,48+0,08%100
17.26.3026,46INV.76
17.25.0826,48+0,08%250
17.25.0626,50+0,15%250
17.23.3426,48+0,08%22
17.23.1326,46INV.1.683
17.22.4826,50+0,15%1.020
17.22.3326,52+0,23%10
17.22.0926,54+0,30%350
17.16.4026,52+0,23%20
17.15.0726,54+0,30%19
17.14.0626,56+0,38%57
17.13.0726,58+0,45%1.836
17.12.1926,60+0,53%73
17.10.1826,58+0,45%44
17.08.3726,60+0,53%659
17.07.3726,58+0,45%100
17.04.0026,56+0,38%116
17.03.4326,60+0,53%1.880
17.03.2526,62+0,60%70
16.59.5626,58+0,45%83
16.59.0326,62+0,60%263
16.57.3926,58+0,45%84
16.57.3926,60+0,53%75
16.54.3626,60+0,53%211
16.53.3926,56+0,38%13
16.53.3226,60+0,53%201
16.52.5326,56+0,38%122
16.49.2326,62+0,60%96
OraValoreVar.%Volume
16.48.4426,60+0,53%73
16.48.4426,58+0,45%150
16.48.4326,62+0,60%1.277
16.48.4326,64+0,68%77
16.46.0026,66+0,76%1.498
16.45.0526,68+0,83%268
16.42.0026,70+0,91%25
16.37.1226,72+0,98%109
16.36.4926,70+0,91%401
16.36.4626,66+0,76%20
16.36.4626,70+0,91%3.291
16.35.5626,66+0,76%92
16.35.1326,68+0,83%420
16.33.5526,70+0,91%80
16.30.2726,72+0,98%500
16.30.2726,74+1,06%224
16.20.2526,78+1,21%553
16.14.5026,76+1,13%40
16.14.2726,80+1,28%17
16.14.2726,78+1,21%18
16.12.4326,82+1,36%12
16.10.1426,84+1,44%472
16.05.2026,86+1,51%2.125
16.05.2026,84+1,44%370
16.05.2026,88+1,59%5
16.03.5526,88+1,59%9
16.00.2726,86+1,51%696
15.57.5226,84+1,44%23
15.49.0226,80+1,28%665
15.43.4326,78+1,21%600
OraValoreVar.%Volume
15.41.2626,74+1,06%110
15.39.4326,80+1,28%250
15.37.3026,76+1,13%260
15.35.5326,72+0,98%303
15.35.5326,70+0,91%73
15.34.3126,72+0,98%25
15.31.5726,70+0,91%35
15.30.4526,72+0,98%273
15.30.1126,74+1,06%91
15.21.0826,76+1,13%200
15.16.3526,78+1,21%250
15.16.3026,74+1,06%893
15.16.2326,72+0,98%20
15.16.2326,68+0,83%60
15.11.1626,70+0,91%62
15.10.5826,74+1,06%132
15.10.5826,78+1,21%500
15.04.3026,82+1,36%131
14.45.1826,88+1,59%131
14.39.0126,82+1,36%19
14.31.3726,84+1,44%13
14.31.3726,86+1,51%47
14.31.0926,88+1,59%268
14.15.0326,86+1,51%40
14.14.4426,84+1,44%187
14.09.5826,82+1,36%77
14.09.5826,80+1,28%407
14.00.4926,78+1,21%28
13.54.3726,74+1,06%10
13.39.3426,76+1,13%414
OraValoreVar.%Volume
13.39.3326,80+1,28%75
13.35.0926,76+1,13%249
13.28.1526,78+1,21%5
13.25.5726,82+1,36%126
13.25.0826,84+1,44%328
13.10.5026,86+1,51%40
13.09.0426,84+1,44%80
13.09.0426,80+1,28%46
13.03.2126,86+1,51%42
12.54.1526,90+1,66%430

(*) I dati sono limitati agli ultimi 100 contratti.

```