Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

23,62
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1423,62INV.19.033
17.29.0423,58-0,17%17
17.28.1323,60-0,08%70
17.28.0423,58-0,17%1.350
17.25.5323,60-0,08%75
17.20.0023,58-0,17%267
17.18.4523,56-0,25%42
16.56.5823,52-0,42%239
16.42.2023,52-0,42%73
16.42.2023,50-0,51%172
16.35.1823,50-0,51%168
16.35.0023,52-0,42%810
16.22.1723,54-0,34%16
16.20.1623,56-0,25%200
16.19.2723,54-0,34%1
16.17.1923,58-0,17%50
16.04.5423,56-0,25%229
16.01.5223,58-0,17%313
15.54.0223,62INV.61
15.51.4523,58-0,17%97
15.47.2923,60-0,08%600
15.46.0623,58-0,17%58
15.43.1423,60-0,08%360
15.38.0923,58-0,17%22
15.33.3023,56-0,25%425
15.24.0223,58-0,17%100
15.13.2423,56-0,25%8
15.13.0523,58-0,17%385
14.56.1923,54-0,34%157
14.32.4123,56-0,25%227
OraValoreVar.%Volume
14.19.2823,54-0,34%325
14.16.5723,52-0,42%59
13.59.1723,50-0,51%2.006
13.56.0623,46-0,68%45
13.53.3123,48-0,59%18
13.52.5623,50-0,51%107
13.41.0423,46-0,68%5
13.33.2123,48-0,59%100
13.28.3023,44-0,76%400
13.11.3323,46-0,68%4
13.07.2623,50-0,51%2.000
12.56.1923,48-0,59%307
12.56.1923,46-0,68%274
12.47.2523,44-0,76%4
12.45.0223,46-0,68%100
12.38.2923,48-0,59%17
12.32.2323,46-0,68%1
12.17.0723,48-0,59%4
12.05.2523,50-0,51%1
11.51.0023,52-0,42%4
11.50.0123,50-0,51%20
11.50.0123,52-0,42%283
11.34.3423,54-0,34%170
11.34.1323,56-0,25%37
11.31.3423,52-0,42%250
11.20.2023,56-0,25%70
11.20.2023,54-0,34%30
11.07.4623,52-0,42%1.680
10.57.2223,58-0,17%10
10.44.4123,56-0,25%282
OraValoreVar.%Volume
10.36.1023,54-0,34%300
10.34.5923,56-0,25%4
10.34.1423,52-0,42%279
10.28.1123,58-0,17%60
10.17.3123,62INV.160
10.10.0423,64+0,08%235
10.05.1323,60-0,08%423
10.05.1323,62INV.148
10.04.2423,54-0,34%100
9.59.2723,56-0,25%400
9.56.5523,58-0,17%77
9.48.2923,62INV.400
9.45.5723,64+0,08%550
9.39.2823,66+0,17%500
9.38.3223,68+0,25%500
9.36.5623,72+0,42%20
9.36.2123,68+0,25%930
9.35.1223,70+0,34%270
9.30.4823,66+0,17%93
9.30.4823,63+0,04%37
9.30.4823,64+0,08%115
9.30.4623,60-0,08%70
9.30.0223,64+0,08%59
9.29.2323,62INV.1
9.29.2323,60-0,08%186
9.16.4923,62INV.300
9.11.3023,64+0,08%225
9.11.3023,66+0,17%113
9.09.1523,62INV.700
9.04.4623,58-0,17%168
OraValoreVar.%Volume
9.04.0523,60-0,08%150
9.03.2423,62INV.1.261
9.02.3923,60-0,08%141
9.02.2623,58-0,17%175
9.01.4823,52-0,42%376
9.01.3623,54-0,34%50
9.00.3123,56-0,25%18
9.00.2623,58-0,17%1.332
17.55.0023,68+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```