Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Flow Traders Ltd

ISIN: BMG3602E1084 - Mercato: Euronext - Amsterdam

27,56
-0,14%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1227,56-0,14%27.860
17.29.0227,62+0,07%134
17.29.0227,64+0,14%77
17.28.2327,60INV.73
17.27.1027,58-0,07%79
17.20.0827,60INV.79
17.18.1127,58-0,07%68
17.18.1127,60INV.79
17.15.0027,58-0,07%110
17.14.2827,60INV.149
17.03.4327,56-0,14%373
17.01.3927,58-0,07%55
16.57.5027,60INV.1
16.57.2527,58-0,07%86
16.57.2527,60INV.551
16.50.0127,58-0,07%41
16.43.3727,52-0,29%4.095
16.43.3727,54-0,22%74
16.34.4227,56-0,14%55
16.33.5827,54-0,22%548
16.32.4627,56-0,14%381
16.32.2727,54-0,22%18
16.32.2227,56-0,14%71
16.31.3127,58-0,07%3.998
16.24.0727,60INV.1
16.22.2127,56-0,14%71
16.21.4527,60INV.162
16.08.0827,58-0,07%2
16.05.5727,56-0,14%34
16.02.0727,52-0,29%2.077
OraValoreVar.%Volume
16.02.0627,56-0,14%318
16.02.0627,54-0,22%2.000
16.02.0627,56-0,14%33
15.54.1027,58-0,07%81
15.53.0327,60INV.100
15.51.3827,58-0,07%19
15.50.4727,60INV.32
15.50.4727,62+0,07%11
15.49.3627,64+0,14%1
15.49.3527,66+0,22%137
15.49.3527,68+0,29%13
15.49.2527,66+0,22%3.918
15.37.2527,62+0,07%96
15.30.5727,64+0,14%100
15.18.2527,66+0,22%99
15.18.2527,64+0,14%267
15.18.2527,62+0,07%76
15.18.2527,58-0,07%130
15.10.4127,54-0,22%73
15.05.2327,52-0,29%84
15.01.1127,48-0,43%248
15.01.1027,50-0,36%437
15.01.0927,52-0,29%12
15.00.0927,50-0,36%5
14.43.5827,52-0,29%1
14.38.2027,50-0,36%3
14.38.2027,52-0,29%750
14.23.1927,50-0,36%77
14.23.1727,46-0,51%75
14.22.2727,50-0,36%151
OraValoreVar.%Volume
14.20.3327,52-0,29%165
14.17.0827,50-0,36%387
14.15.2827,48-0,43%60
14.15.1927,50-0,36%67
14.13.3127,48-0,43%5
14.13.0227,50-0,36%72
14.05.3527,48-0,43%112
14.04.1327,46-0,51%17
14.01.0027,48-0,43%67
13.59.0227,54-0,22%193
13.58.3127,50-0,36%297
13.58.1927,52-0,29%482
13.58.1627,50-0,36%8.296
13.58.1627,54-0,22%2.680
13.58.0327,56-0,14%508
13.57.5527,54-0,22%26
13.57.5227,60INV.120
13.45.2727,62+0,07%207
13.42.2827,60INV.1.000
13.24.2827,56-0,14%178
13.24.2827,58-0,07%517
13.08.5427,60INV.80
13.05.3627,58-0,07%28
13.04.0927,60INV.87
13.03.5727,58-0,07%261
13.01.0227,60INV.337
12.56.4327,58-0,07%136
12.56.0927,60INV.93
12.35.0527,62+0,07%28
12.23.1427,60INV.97
OraValoreVar.%Volume
12.13.5327,58-0,07%12
12.13.5027,54-0,22%99
12.13.5027,58-0,07%26
12.10.1027,56-0,14%190
12.01.5727,58-0,07%212
11.51.4227,60INV.3
11.37.0127,56-0,14%10
11.31.2727,58-0,07%19
11.28.0927,56-0,14%159
11.28.0827,52-0,29%73

(*) I dati sono limitati agli ultimi 100 contratti.

```