Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.52.59 | 3,27 | -5,76 | 100 | 327 |
21.52.59 | 3,29 | -5,19 | 224 | 737 |
21.52.01 | 3,28 | -5,48 | 4.947 | 16.226 |
21.37.11 | 3,2999 | -4,90 | 1.563 | 5.158 |
21.37.11 | 3,3 | -4,90 | 1.563 | 5.158 |
21.37.11 | 3,29 | -5,19 | 200 | 658 |
21.37.11 | 3,25 | -6,34 | 100 | 325 |
21.30.10 | 3,2206 | -7,19 | 200 | 644 |
21.30.10 | 3,25 | -6,34 | 200 | 650 |
21.27.45 | 3,27 | -5,76 | 342 | 1.118 |
21.27.12 | 3,26 | -6,05 | 100 | 326 |
21.27.12 | 3,2505 | -6,33 | 100 | 325 |
21.27.12 | 3,26 | -6,05 | 100 | 326 |
21.27.12 | 3,2505 | -6,33 | 100 | 325 |
21.27.12 | 3,26 | -6,05 | 100 | 326 |
21.27.12 | 3,2505 | -6,33 | 100 | 325 |
21.27.08 | 3,3 | -4,90 | 11.550 | 38.115 |
21.27.08 | 3,29 | -5,19 | 100 | 329 |
21.27.08 | 3,26 | -6,05 | 200 | 652 |
21.26.34 | 3,2673 | -5,84 | 611 | 1.996 |
21.26.34 | 3,2699 | -5,77 | 611 | 1.998 |
21.25.26 | 3,255 | -6,20 | 100 | 326 |
21.25.26 | 3,25 | -6,34 | 160 | 520 |
21.24.55 | 3,2592 | -6,07 | 776 | 2.529 |
21.24.29 | 3,25 | -6,34 | 634 | 2.061 |
21.24.29 | 3,24 | -6,63 | 10.600 | 34.344 |
21.24.03 | 3,24 | -6,63 | 100 | 324 |
21.23.00 | 3,25 | -6,34 | 100 | 325 |
21.22.44 | 3,3 | -4,90 | 100 | 330 |
21.21.15 | 3,25 | -6,34 | 200 | 650 |