Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fluent

Mercato: NASDAQ - National

3,36
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,36INV.471
21.59.493,37+0,30%301
21.58.203,385+0,74%100
20.45.513,38+0,60%100
20.45.483,36INV.300
20.43.583,34-0,60%100
20.38.463,37+0,30%100
20.14.133,39+0,89%129
19.37.223,41+1,49%200
19.17.153,42+1,79%100
18.21.273,43+2,08%200
18.21.273,44+2,38%700
18.21.273,43+2,08%100
18.21.273,44+2,38%200
18.21.273,43+2,08%1.000
18.21.163,4499+2,68%945
17.47.113,36INV.250
17.38.473,39+0,89%348
17.38.353,35-0,30%800
17.38.353,3499-0,30%200
17.38.303,325-1,04%2.000
17.38.183,34-0,60%300
17.38.183,35-0,30%200
17.38.123,3496-0,31%1.000
17.38.063,3499-0,30%300
17.38.063,35-0,30%300
17.38.063,3499-0,30%515
17.38.063,35-0,30%1.470
17.38.063,34-0,60%100
17.20.063,3444-0,46%100
OraValoreVar.%Volume
17.06.413,3424-0,52%100
17.06.353,335-0,74%100
17.04.123,3124-1,42%350
16.55.213,3391-0,62%100
16.55.143,32-1,19%200
16.55.013,3399-0,60%100
16.54.533,325-1,04%100
16.54.483,3186-1,23%100
16.24.493,32-1,19%200
16.11.243,35-0,30%274
15.48.243,355-0,15%100
15.39.363,3791+0,57%100
15.38.533,3527-0,22%200
15.32.103,3212-1,15%300
15.30.283,35-0,30%100
15.30.013,32-1,19%256
22.00.003,39+0,89%794

(*) I dati sono limitati agli ultimi 100 contratti.

```