Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fluent

Mercato: NASDAQ - National

3,705
+6,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.413,705+1,51%100
21.59.413,69+1,10%100
21.59.413,68+0,82%100
21.59.413,69+1,10%178
21.59.413,67+0,55%218
21.59.413,69+1,10%158
21.59.113,71+1,64%126
21.59.113,72+1,92%100
21.52.203,69+1,10%100
21.32.553,73+2,19%100
21.12.553,74+2,47%100
21.08.303,73+2,19%354
21.08.303,72+1,92%1.000
21.03.253,75+2,74%449
21.03.253,72+1,92%1.000
21.03.253,74+2,47%100
21.03.103,72+1,92%700
20.56.413,74+2,47%100
20.50.183,73+2,19%100
19.56.473,66+0,27%100
19.28.413,705+1,51%100
19.17.513,70+1,37%499
19.13.553,695+1,23%100
19.13.553,71+1,64%100
19.13.553,70+1,37%100
19.13.553,69+1,10%228
19.13.553,70+1,37%400
19.13.553,69+1,10%100
19.13.553,69+1,10%600
19.00.393,685+0,96%100
OraValoreVar.%Volume
18.48.553,42-6,30%216
18.38.513,4171-6,38%114
18.33.123,475-4,79%200
18.04.303,66+0,27%100
17.56.143,67+0,55%100
17.09.543,50-4,11%125
17.08.553,55-2,74%883
17.02.103,58-1,92%1.000
17.01.403,55-2,74%117
17.01.343,51-3,84%100
17.01.343,54-3,01%900
16.55.013,525-3,42%100
16.47.353,40-6,85%500
16.44.203,42-6,30%200
16.38.173,49-4,38%200
16.34.463,535-3,15%100
16.10.473,52-3,56%150
16.10.473,53-3,29%100
16.09.073,60-1,37%150
16.00.563,565-2,33%120
15.59.333,44-5,75%204
15.58.243,46-5,21%100
15.56.213,40-6,85%209
15.48.343,37-7,67%125
15.48.343,385-7,26%1.500
15.48.343,25-10,96%1.111
15.48.343,35-8,22%105
15.30.003,50-4,11%150
22.00.003,47-4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```