Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fluent

Mercato: NASDAQ - National

2,31
+6,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.542,31+4,52%200
21.59.482,28+3,17%100
21.59.482,25+1,81%300
21.59.052,26+2,26%100
21.58.552,29+3,62%100
21.58.552,33+5,43%100
21.58.552,30+4,07%100
21.58.452,31+4,52%100
21.58.372,275+2,94%1.000
21.57.262,31+4,52%100
21.57.262,32+4,98%100
21.57.052,315+4,75%200
21.56.042,30+4,07%126
21.54.412,31+4,52%168
21.44.582,275+2,94%100
21.42.382,29+3,62%100
21.00.472,30+4,07%116
20.09.352,25+1,81%340
20.09.302,265+2,49%300
20.00.392,25+1,81%1.000
19.57.262,30+4,07%148
19.51.352,29+3,62%124
18.12.302,30+4,07%155
18.08.322,265+2,49%600
18.08.322,25+1,81%480
18.00.102,29+3,62%100
18.00.102,26+2,26%477
18.00.102,30+4,07%525
17.51.592,25+1,81%100
17.47.452,26+2,26%288
OraValoreVar.%Volume
17.37.572,25+1,81%2.390
17.23.082,24+1,36%100
17.05.442,25+1,81%100
17.05.442,24+1,36%100
16.58.112,20-0,45%801
16.56.502,25+1,81%231
16.27.432,23+0,90%125
16.22.132,20-0,45%100
16.18.402,22+0,45%100
15.56.382,23+0,90%109
15.45.002,205-0,23%120
22.00.002,17-1,81%187

(*) I dati sono limitati agli ultimi 100 contratti.

```