Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fluent

Mercato: NASDAQ - National

3,36
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,36-0,88%471
21.59.493,37-0,59%301
21.58.203,385-0,15%100
20.45.513,38-0,29%100
20.45.483,36-0,88%300
20.43.583,34-1,47%100
20.38.463,37-0,59%100
20.14.133,39INV.129
19.37.223,41+0,59%200
19.17.153,42+0,88%100
18.21.273,43+1,18%200
18.21.273,44+1,47%700
18.21.273,43+1,18%100
18.21.273,44+1,47%200
18.21.273,43+1,18%1.000
18.21.163,4499+1,77%945
17.47.113,36-0,88%250
17.38.473,39INV.348
17.38.353,35-1,18%800
17.38.353,3499-1,18%200
17.38.303,325-1,92%2.000
17.38.183,34-1,47%300
17.38.183,35-1,18%200
17.38.123,3496-1,19%1.000
17.38.063,3499-1,18%300
17.38.063,35-1,18%300
17.38.063,3499-1,18%515
17.38.063,35-1,18%1.470
17.38.063,34-1,47%100
17.20.063,3444-1,35%100
OraValoreVar.%Volume
17.06.413,3424-1,40%100
17.06.353,335-1,62%100
17.04.123,3124-2,29%350
16.55.213,3391-1,50%100
16.55.143,32-2,06%200
16.55.013,3399-1,48%100
16.54.533,325-1,92%100
16.54.483,3186-2,11%100
16.24.493,32-2,06%200
16.11.243,35-1,18%274
15.48.243,355-1,03%100
15.39.363,3791-0,32%100
15.38.533,3527-1,10%200
15.32.103,3212-2,03%300
15.30.283,35-1,18%100
15.30.013,32-2,06%256
22.00.003,39INV.794

(*) I dati sono limitati agli ultimi 100 contratti.

```