Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Fluent

Mercato: NASDAQ - National

2,06
-3,29%

valuta in USD

Ultimo aggiornamento: 16/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.022,06-3,29%100
21.53.312,07-2,82%200
21.52.302,09-1,88%110
21.52.272,07-2,82%200
21.38.062,06-3,29%100
21.28.002,07-2,82%100
21.22.492,08-2,35%128
21.22.452,07-2,82%100
21.22.352,075-2,58%100
21.00.022,07-2,82%100
20.57.212,06-3,29%100
20.10.272,07-2,82%140
20.10.182,036-4,41%100
20.02.322,06-3,29%100
20.02.212,075-2,58%200
19.50.062,07-2,82%100
19.49.482,051-3,71%100
19.47.212,075-2,58%100
19.47.122,0501-3,75%100
19.47.002,071-2,77%100
19.28.492,07-2,82%200
19.22.202,0401-4,22%100
19.22.202,04-4,23%100
19.17.592,06-3,29%100
19.15.562,0556-3,49%100
19.15.372,042-4,13%100
19.15.372,07-2,82%100
19.14.362,04-4,23%200
19.14.262,0301-4,69%100
19.14.262,03-4,69%100
OraValoreVar.%Volume
19.13.252,0308-4,66%100
19.11.482,065-3,05%100
19.10.522,0468-3,91%100
19.06.512,04-4,23%100
19.06.432,07-2,82%200
19.06.292,0634-3,13%100
19.06.182,065-3,05%100
18.59.342,07-2,82%100
18.58.532,041-4,18%100
18.52.502,07-2,82%100
18.49.492,0253-4,92%200
18.49.332,041-4,18%100
18.49.312,06-3,29%100
18.49.032,0297-4,71%100
18.48.532,0232-5,01%100
18.48.382,036-4,41%100
18.41.252,0367-4,38%100
18.40.592,0488-3,81%100
18.40.502,0368-4,38%100
18.40.282,0578-3,39%100
18.40.182,0201-5,16%100
18.40.072,0401-4,22%100
18.40.072,04-4,23%100
18.39.592,055-3,52%100
18.39.482,041-4,18%100
18.39.392,0439-4,04%100
18.35.322,07-2,82%200
18.35.142,09-1,88%100
18.34.582,1036-1,24%100
18.34.482,0701-2,81%100
OraValoreVar.%Volume
18.34.482,07-2,82%200
18.34.282,10-1,41%100
18.34.182,0807-2,31%100
18.34.092,095-1,64%100
18.34.002,07-2,82%100
18.34.002,0701-2,81%100
18.33.512,08-2,35%100
18.33.432,09-1,88%100
18.33.182,07-2,82%100
18.33.082,10-1,41%100
18.33.082,079-2,39%100
18.33.002,0701-2,81%100
18.33.002,07-2,82%100
18.32.522,079-2,39%100
18.32.522,10-1,41%100
18.30.062,09-1,88%100
18.28.212,07-2,82%542
18.28.212,0701-2,81%542
17.27.402,09-1,88%100
17.26.042,0962-1,59%100
17.26.042,11-0,94%137
17.24.192,08-2,35%100
17.21.232,09-1,88%100
17.21.172,0901-1,87%100
17.20.472,09-1,88%100
17.20.372,1024-1,30%100
17.15.532,09-1,88%100
17.13.292,095-1,64%100
17.00.282,11-0,94%100
16.58.512,04-4,23%250
OraValoreVar.%Volume
16.58.512,001-6,06%100
16.58.472,10-1,41%200
16.58.352,11-0,94%100
16.58.322,17+1,88%200
16.58.292,1378+0,37%100
16.53.162,13INV.190
16.33.502,11-0,94%100
16.31.022,071-2,77%600
16.31.022,08-2,35%300
16.31.022,105-1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```