Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fluent

Mercato: NASDAQ - National

4,22
+4,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.56.544,22+4,46%451
21.56.534,21+4,21%1.017
21.56.534,22+4,46%100
21.56.174,20+3,96%252
21.34.064,19+3,71%100
21.29.124,165+3,09%100
21.29.124,14+2,48%200
21.29.124,13+2,23%100
21.29.124,14+2,48%100
21.29.124,165+3,09%600
21.14.394,19+3,71%100
21.14.194,165+3,09%480
21.02.544,17+3,22%104
21.02.544,15+2,72%222
21.02.544,1484+2,68%700
21.02.544,20+3,96%740
21.02.534,11+1,73%280
20.40.534,13+2,23%100
20.31.574,0801+0,99%5.125
20.31.574,11+1,73%100
20.31.564,11+1,73%100
20.31.244,13+2,23%100
20.31.204,0969+1,41%100
20.31.174,1017+1,53%100
20.31.134,11+1,73%100
20.31.134,13+2,23%100
20.31.094,0984+1,45%100
20.31.054,101+1,51%100
20.31.024,11+1,73%100
20.30.054,115+1,86%100
OraValoreVar.%Volume
20.30.054,0802+1,00%982
20.30.054,09+1,24%900
20.30.054,115+1,86%200
20.30.054,11+1,73%100
20.30.054,115+1,86%100
20.30.054,08+0,99%100
20.03.064,075+0,87%100
19.53.044,07+0,74%1.003
19.51.044,066+0,64%100
19.51.004,055+0,37%100
19.45.094,07+0,74%111
19.41.384,0746+0,86%100
19.41.334,06+0,50%100
19.41.304,0746+0,86%100
19.41.274,06+0,50%200
19.41.204,08+0,99%370
19.41.204,0677+0,69%100
19.40.184,0901+1,24%400
19.40.184,09+1,24%135
19.40.184,10+1,49%100
19.29.524,10+1,49%249
18.13.514,095+1,36%1.000
18.13.414,10+1,49%707
18.13.404,0961+1,39%100
18.13.404,10+1,49%1.430
17.55.014,095+1,36%536
17.40.174,09+1,24%3.000
17.04.364,07+0,74%422
17.04.364,08+0,99%1.888
16.59.184,10+1,49%1.200
OraValoreVar.%Volume
16.59.184,11+1,73%100
16.59.184,11+1,73%100
16.26.594,1523+2,78%100
16.01.034,1701+3,22%300
16.01.034,15+2,72%600
16.01.034,17+3,22%300
16.01.034,1801+3,47%100
16.01.034,18+3,47%100
15.59.554,21+4,21%100
15.59.554,25+5,20%105
15.59.554,205+4,08%100
15.59.554,25+5,20%895
15.59.554,24+4,95%105
15.59.554,205+4,08%100
15.58.064,20+3,96%110
15.58.064,155+2,85%1.000
15.43.304,09+1,24%257
15.43.304,10+1,49%200
15.43.304,12+1,98%200
15.43.304,10+1,49%100
15.30.004,08+0,99%283
22.00.004,04INV.190

(*) I dati sono limitati agli ultimi 100 contratti.

```