Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fluent

Mercato: NASDAQ - National

3,175
-7,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.393,175+0,47%200
21.58.443,20+1,27%200
21.56.343,21+1,58%200
21.56.343,22+1,90%100
21.56.343,21+1,58%100
21.56.343,22+1,90%200
21.56.343,21+1,58%200
21.56.343,22+1,90%240
21.56.343,21+1,58%140
21.56.343,22+1,90%200
21.56.343,2196+1,89%100
21.56.343,22+1,90%128
21.56.023,25+2,85%100
21.56.023,24+2,53%100
21.55.153,23+2,22%100
21.55.143,25+2,85%100
21.55.053,26+3,16%350
21.55.053,27+3,48%316
21.54.343,28+3,80%100
21.50.243,30+4,43%624
21.47.573,32+5,06%200
21.45.343,30+4,43%116
21.45.343,31+4,75%200
21.39.173,31+4,75%800
21.35.283,295+4,27%100
21.30.263,30+4,43%100
21.29.263,275+3,64%100
21.25.253,31+4,75%400
21.24.113,30+4,43%100
21.22.553,335+5,54%120
OraValoreVar.%Volume
21.20.493,29+4,11%400
21.20.493,28+3,80%100
21.20.473,31+4,75%100
21.16.173,35+6,01%100
21.13.373,31+4,75%100
21.11.213,32+5,06%180
20.59.193,325+5,22%100
20.57.173,30+4,43%100
20.57.173,31+4,75%100
20.57.173,34+5,70%103
20.57.173,30+4,43%103
20.57.173,34+5,70%100
20.57.173,30+4,43%100
20.57.173,36+6,33%200
20.57.173,30+4,43%200
20.57.173,36+6,33%100
20.57.173,31+4,75%100
20.45.513,36+6,33%320
20.40.453,37+6,65%840
20.27.333,355+6,17%120
20.27.333,39+7,28%720
20.13.363,36+6,33%300
20.12.113,39+7,28%100
20.12.083,385+7,12%100
20.12.073,38+6,96%880
20.08.563,37+6,65%200
19.56.303,345+5,85%400
19.56.213,34+5,70%200
19.56.213,36+6,33%100
19.49.293,39+7,28%103
OraValoreVar.%Volume
19.49.293,36+6,33%100
19.49.293,3601+6,33%697
19.49.293,37+6,65%300
19.46.033,385+7,12%120
19.45.033,375+6,80%100
19.45.023,38+6,96%100
19.42.223,415+8,07%810
19.28.573,395+7,44%100
19.25.483,385+7,12%120
19.25.063,37+6,65%100
19.21.373,405+7,75%100
19.21.373,375+6,80%100
19.17.353,43+8,54%100
19.17.353,44+8,86%100
19.17.353,41+7,91%200
19.17.353,44+8,86%127
19.13.043,40+7,59%100
19.11.513,43+8,54%200
18.57.283,465+9,65%120
18.54.333,465+9,65%200
18.54.333,4301+8,55%4.400
18.54.333,44+8,86%100
18.54.273,465+9,65%4.400
18.54.203,4876+10,37%4.400
18.49.263,49+10,44%200
18.43.283,50+10,76%300
18.41.003,46+9,49%100
18.33.593,48+10,13%180
18.23.583,47+9,81%200
18.23.473,41+7,91%100
OraValoreVar.%Volume
18.21.473,44+8,86%100
18.19.523,41+7,91%100
18.19.093,3663+6,53%400
18.11.503,41+7,91%200
18.08.453,425+8,39%400
17.56.433,4887+10,40%1.000
17.52.423,39+7,28%500
17.52.423,36+6,33%100
17.52.423,39+7,28%100
17.52.423,38+6,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```