Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Fluent

Mercato: NASDAQ - National

2
-2,91%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.012,00-2,91%10.528
21.59.442,01-2,43%200
21.58.532,03-1,46%974
21.58.452,025-1,70%100
21.58.192,02-1,94%368
21.58.192,05-0,49%100
21.58.192,04-0,97%100
21.58.192,01-2,43%100
21.58.022,04-0,97%100
21.58.022,05-0,49%254
21.58.022,04-0,97%100
21.58.022,05-0,49%160
21.57.262,05-0,49%250
21.56.322,04-0,97%200
21.54.552,05-0,49%100
21.54.552,04-0,97%100
21.53.012,03-1,46%100
21.53.012,04-0,97%100
21.52.102,02-1,94%176
21.50.002,01-2,43%500
21.48.082,02-1,94%248
21.44.312,00-2,91%1.375
21.44.252,0001-2,91%100
21.44.252,00-2,91%100
21.44.182,03-1,46%100
21.44.182,021-1,89%100
21.44.132,0495-0,51%100
21.44.062,034-1,26%100
21.44.022,0016-2,83%100
21.43.562,0131-2,28%100
OraValoreVar.%Volume
21.43.501,9954-3,14%200
21.43.502,00-2,91%200
21.43.501,9954-3,14%1.386
21.43.501,99-3,40%100
21.43.501,9954-3,14%100
21.43.502,00-2,91%100
21.43.051,99-3,40%100
21.42.301,9887-3,46%1.000
21.40.511,99-3,40%100
21.40.322,02-1,94%100
21.40.322,00-2,91%3.177
21.40.282,025-1,70%100
21.40.282,0175-2,06%100
21.40.212,0139-2,24%100
21.40.142,0002-2,90%100
21.40.142,00-2,91%100
21.40.092,017-2,09%100
21.40.032,021-1,89%200
21.39.372,0139-2,24%100
21.39.312,0275-1,58%100
21.39.242,002-2,82%100
21.39.182,025-1,70%200
21.39.112,0125-2,31%100
21.39.072,021-1,89%100
21.39.002,002-2,82%100
21.38.552,0139-2,24%100
21.38.492,025-1,70%100
21.38.442,002-2,82%100
21.38.382,025-1,70%100
21.38.322,021-1,89%100
OraValoreVar.%Volume
21.38.252,0175-2,06%100
21.38.252,025-1,70%100
21.38.182,017-2,09%100
21.38.182,00-2,91%100
21.38.122,0182-2,03%100
21.37.562,025-1,70%100
21.37.482,0001-2,91%100
21.37.362,0002-2,90%100
21.37.362,00-2,91%100
21.37.272,01-2,43%100
21.37.182,0005-2,89%100
21.37.072,021-1,89%100
21.36.572,00-2,91%100
21.36.572,0002-2,90%100
21.36.482,0002-2,90%100
21.36.482,00-2,91%100
21.36.402,0252-1,69%100
21.35.012,01-2,43%100
21.34.162,0113-2,36%200
21.32.262,02-1,94%100
21.32.052,0302-1,45%100
21.32.052,02-1,94%1.200
21.31.592,0305-1,43%100
21.31.492,0301-1,45%100
21.31.492,03-1,46%100
21.31.432,035-1,21%200
21.31.012,0326-1,33%100
21.29.302,03-1,46%100
21.29.152,06INV.100
21.23.012,04-0,97%139
OraValoreVar.%Volume
21.17.592,06INV.100
21.12.512,02-1,94%100
17.53.062,06INV.100
17.52.312,04-0,97%200
17.39.442,06INV.100
17.38.222,0599INV.480
17.10.222,06INV.100
17.08.372,05-0,49%100
17.08.242,06INV.100
17.07.302,05-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```