Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Forum Markets, Incorporated

Mercato: NASDAQ - National

2,94
+0,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,94+0,68%6.700
20.59.542,93+0,34%1.200
20.59.512,94+0,68%161
20.59.512,935+0,51%200
20.59.482,94+0,68%110
20.59.462,93+0,34%200
20.59.462,94+0,68%358
20.59.462,93+0,34%162
20.58.072,94+0,68%325
20.57.592,95+1,03%400
20.57.592,96+1,37%100
20.57.592,95+1,03%2.435
20.57.302,96+1,37%100
20.57.302,94+0,68%2.140
20.57.172,925+0,17%100
20.57.172,93+0,34%1.544
20.57.172,93+0,34%2.796
20.52.032,935+0,51%200
20.51.242,93+0,34%1.000
20.51.182,9301+0,35%600
20.50.582,94+0,68%100
20.50.322,9303+0,35%600
20.50.282,935+0,51%100
20.50.122,94+0,68%300
20.50.122,93+0,34%100
20.50.102,94+0,68%200
20.50.102,93+0,34%400
20.50.102,935+0,51%100
20.48.582,94+0,68%1.100
20.44.462,945+0,86%300
OraValoreVar.%Volume
20.44.102,94+0,68%300
20.44.102,945+0,86%300
20.44.102,94+0,68%100
20.41.202,945+0,86%120
20.40.322,945+0,86%100
20.40.322,94+0,68%600
20.40.322,94+0,68%1.006
20.40.302,9401+0,69%1.700
20.39.182,945+0,86%166
20.38.252,95+1,03%100
20.38.132,945+0,86%100
20.38.092,94+0,68%315
20.37.312,945+0,86%500
20.37.292,95+1,03%900
20.35.492,95+1,03%100
20.35.492,94+0,68%250
20.34.152,9402+0,69%300
20.31.442,98+2,05%600
20.30.532,96+1,37%100
20.30.532,97+1,71%421
20.30.532,97+1,71%900
20.28.152,96+1,37%400
20.28.112,97+1,71%1.500
20.27.542,985+2,23%110
20.27.132,9807+2,08%300
20.27.052,985+2,23%110
20.26.553,00+2,74%400
20.26.552,99+2,40%1.265
20.26.542,995+2,57%100
20.26.542,99+2,40%1.579
OraValoreVar.%Volume
20.26.052,98+2,05%100
20.26.022,97+1,71%600
20.26.022,96+1,37%664
20.25.112,95+1,03%1.620
20.25.052,945+0,86%200
20.25.052,95+1,03%200
20.25.052,945+0,86%673
20.25.052,95+1,03%300
20.25.052,94+0,68%1.100
20.25.052,93+0,34%600
20.25.052,92INV.400
20.25.052,91-0,34%400
20.25.042,90-0,68%100
20.25.032,89-1,03%243
20.25.032,88-1,37%300
20.21.212,875-1,54%300
20.09.252,88-1,37%100
20.08.152,87-1,71%100
20.05.332,88-1,37%3.400
20.05.262,87-1,71%200
20.03.112,8735-1,59%149
20.02.512,88-1,37%280
19.56.432,87-1,71%100
19.56.262,875-1,54%100
19.56.262,88-1,37%900
19.56.262,88-1,37%200
19.51.152,90-0,68%231
19.50.582,895-0,86%504
19.50.582,88-1,37%500
19.50.582,86-2,05%100
OraValoreVar.%Volume
19.49.302,88-1,37%100
19.49.062,87-1,71%108
19.48.302,865-1,88%250
19.45.122,85-2,40%100
19.45.122,87-1,71%300
19.44.382,87-1,71%220
19.44.382,86-2,05%100
19.44.382,87-1,71%100
19.41.552,88-1,37%170
19.41.202,885-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```