Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forum Markets, Incorporated

Mercato: NASDAQ - National

6,26
+3,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.226,2619+4,02%1.100
20.58.226,26+3,99%200
20.58.056,28+4,32%100
20.56.146,264+4,05%100
20.54.066,27+4,15%100
20.53.016,275+4,24%190
20.52.516,27+4,15%100
20.51.246,27+4,15%100
20.51.246,28+4,32%100
20.49.566,2894+4,48%137
20.49.016,26+3,99%100
20.47.556,27+4,15%200
20.45.126,285+4,40%100
20.44.586,27+4,15%100
20.44.246,2624+4,03%100
20.43.526,27+4,15%100
20.41.176,26+3,99%200
20.35.376,25+3,82%200
20.35.376,26+3,99%500
20.35.376,2673+4,11%792
20.15.366,305+4,73%100
20.15.186,30+4,65%2.000
20.15.186,31+4,82%443
20.15.116,32+4,98%100
20.03.106,31+4,82%230
20.02.006,33+5,15%212
20.00.256,335+5,23%195
20.00.206,33+5,15%800
20.00.206,315+4,90%100
20.00.206,31+4,82%300
OraValoreVar.%Volume
20.00.196,315+4,90%100
19.59.196,305+4,73%100
19.58.496,32+4,98%2.200
19.52.546,31+4,82%1.570
19.52.076,2837+4,38%2.000
19.51.056,295+4,57%100
19.49.526,30+4,65%100
19.49.286,32+4,98%100
19.48.296,33+5,15%200
19.47.446,345+5,40%100
19.47.226,355+5,56%100
19.47.196,35+5,48%400
19.46.126,31+4,82%100
19.44.376,30+4,65%200
19.43.236,27+4,15%100
19.43.236,2699+4,15%1.572
19.43.236,27+4,15%471
19.42.036,26+3,99%100
19.41.136,3099+4,82%120
19.39.246,26+3,99%100
19.38.456,2825+4,36%139
19.38.096,27+4,15%200
19.37.176,25+3,82%100
19.37.166,28+4,32%220
19.33.056,30+4,65%100
19.33.046,26+3,99%100
19.33.036,28+4,32%100
19.33.036,27+4,15%118
19.33.036,28+4,32%200
19.33.036,27+4,15%118
OraValoreVar.%Volume
19.33.036,28+4,32%146
19.33.036,27+4,15%100
19.33.036,28+4,32%100
19.33.036,26+3,99%100
19.33.036,27+4,15%100
19.33.036,275+4,24%100
19.33.036,28+4,32%2.600
19.32.526,27+4,15%100
19.31.266,28+4,32%100
19.31.096,29+4,49%100
19.31.036,32+4,98%100
19.31.036,30+4,65%300
19.30.566,33+5,15%300
19.30.566,32+4,98%100
19.25.556,35+5,48%100
19.25.556,37+5,81%100
19.25.556,3339+5,21%4.193
19.25.556,33+5,15%4.293
19.25.556,32+4,98%1.435
19.25.556,36+5,65%100
19.20.566,3249+5,06%166
19.16.026,31+4,82%2.250
19.11.406,3339+5,21%429
19.11.406,32+4,98%100
19.01.306,33+5,15%800
19.00.506,32+4,98%100
19.00.506,34+5,32%3.550
18.55.486,32+4,98%100
18.55.226,335+5,23%100
18.54.346,32+4,98%200
OraValoreVar.%Volume
18.54.236,31+4,82%128
18.54.236,32+4,98%1.100
18.54.226,324+5,05%700
18.54.216,323+5,03%800
18.54.216,3225+5,02%150
18.54.196,335+5,23%800
18.54.196,33+5,15%100
18.54.186,32+4,98%1.000
18.54.186,323+5,03%500
18.54.186,32+4,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```