Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

Forum Markets, Incorporated

Mercato: NASDAQ - National

5,07
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,07+0,80%3.210
21.59.515,06+0,60%666
21.59.425,035+0,10%100
21.59.405,02-0,20%200
21.59.405,035+0,10%200
21.59.175,06+0,60%379
21.59.045,06+0,60%200
21.59.045,035+0,10%100
21.55.005,04+0,20%100
21.54.305,08+0,99%100
21.53.355,06+0,60%100
21.53.355,05+0,40%1.100
21.53.355,05+0,40%100
21.53.065,045+0,30%200
21.52.395,065+0,70%100
21.52.395,05+0,40%300
21.52.385,059+0,58%200
21.52.385,065+0,70%600
21.52.365,062+0,64%100
21.52.355,07+0,80%100
21.46.125,06+0,60%100
21.44.445,045+0,30%280
21.42.305,06+0,60%100
21.40.555,0301INV.1.000
21.40.285,03INV.1.115
21.40.105,0301INV.1.000
21.38.305,05+0,40%100
21.38.305,06+0,60%850
21.38.305,03INV.540
21.38.225,0615+0,63%100
OraValoreVar.%Volume
21.38.085,07+0,80%154
21.38.005,08+0,99%100
21.37.515,07+0,80%1.600
21.36.545,09+1,19%300
21.36.535,11+1,59%100
21.36.525,09+1,19%100
21.30.425,075+0,89%100
21.29.495,08+0,99%100
21.25.045,10+1,39%138
21.24.245,09+1,19%1.551
21.24.245,10+1,39%784
21.19.155,09+1,19%100
21.19.155,092+1,23%200
21.19.155,09+1,19%400
21.19.145,10+1,39%900
21.19.145,095+1,29%100
21.16.575,09+1,19%838
21.12.295,06+0,60%100
21.12.295,07+0,80%1.957
21.12.295,06+0,60%1.700
21.12.295,075+0,89%100
21.10.035,04+0,20%100
21.07.555,03INV.100
21.07.395,05+0,40%100
21.07.395,06+0,60%1.356
21.05.215,06+0,60%100
21.02.075,05+0,40%100
21.01.505,07+0,80%100
21.01.445,08+0,99%300
21.01.305,09+1,19%2.090
OraValoreVar.%Volume
21.01.175,11+1,59%600
20.56.555,12+1,79%100
20.56.505,11+1,59%100
20.56.135,12+1,79%3.474
20.55.325,11+1,59%100
20.52.085,09+1,19%100
20.51.325,1033+1,46%232
20.51.325,102+1,43%1.268
20.51.325,10+1,39%200
20.51.295,09+1,19%100
20.47.315,11+1,59%100
20.47.085,09+1,19%600
20.47.085,10+1,39%200
20.47.085,098+1,35%500
20.43.195,11+1,59%100
20.41.215,13+1,99%100
20.40.545,14+2,19%100
20.40.365,15+2,39%300
20.40.355,12+1,79%100
20.40.355,13+1,99%500
20.40.355,125+1,89%200
20.40.355,13+1,99%100
20.40.175,11+1,59%100
20.40.175,135+2,09%100
20.40.025,14+2,19%593
20.39.505,15+2,39%398
20.39.505,16+2,58%100
20.39.505,1632+2,65%100
20.39.505,16+2,58%100
20.39.495,17+2,78%100
OraValoreVar.%Volume
20.39.495,16+2,58%200
20.39.495,155+2,49%100
20.39.495,16+2,58%600
20.39.475,15+2,39%100
20.39.475,155+2,49%100
20.38.395,15+2,39%174
20.37.095,16+2,58%466
20.36.395,15+2,39%800
20.36.275,165+2,68%100
20.36.275,16+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```