Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forum Markets, Incorporated

Mercato: NASDAQ - National

6,3
+4,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.006,30+4,65%2.766
21.59.516,26+3,99%200
21.59.516,24+3,65%200
21.59.516,25+3,82%100
21.59.416,28+4,32%132
21.59.406,26+3,99%100
21.59.106,27+4,15%100
21.59.016,28+4,32%468
21.58.256,295+4,57%100
21.58.256,27+4,15%267
21.58.256,26+3,99%100
21.58.256,245+3,74%100
21.57.506,25+3,82%100
21.57.036,275+4,24%121
21.57.036,26+3,99%100
21.56.106,25+3,82%100
21.55.526,2338+3,55%300
21.55.036,23+3,49%200
21.54.506,25+3,82%300
21.54.476,24+3,65%400
21.54.156,23+3,49%100
21.53.206,24+3,65%100
21.52.566,22+3,32%100
21.52.046,24+3,65%100
21.50.316,26+3,99%100
21.49.466,24+3,65%100
21.49.306,26+3,99%100
21.48.576,24+3,65%100
21.47.266,26+3,99%100
21.47.266,25+3,82%100
OraValoreVar.%Volume
21.47.266,26+3,99%154
21.47.266,25+3,82%100
21.46.446,24+3,65%100
21.45.576,255+3,90%100
21.45.576,25+3,82%200
21.45.266,26+3,99%200
21.45.116,275+4,24%170
21.44.596,27+4,15%100
21.43.296,26+3,99%100
21.39.336,28+4,32%100
21.38.446,26+3,99%100
21.35.076,27+4,15%100
21.34.456,255+3,90%100
21.34.436,27+4,15%100
21.32.066,24+3,65%100
21.31.426,25+3,82%264
21.30.396,27+4,15%600
21.30.396,2699+4,15%2.000
21.28.426,27+4,15%100
21.26.466,26+3,99%200
21.24.536,25+3,82%400
21.24.536,26+3,99%100
21.24.496,25+3,82%100
21.23.566,26+3,99%200
21.23.306,24+3,65%100
21.20.566,25+3,82%100
21.19.556,24+3,65%300
21.18.256,255+3,90%100
21.17.476,24+3,65%100
21.17.336,26+3,99%200
OraValoreVar.%Volume
21.16.416,25+3,82%200
21.11.076,24+3,65%100
21.10.516,22+3,32%100
21.08.536,25+3,82%100
21.07.516,22+3,32%100
21.06.446,23+3,49%100
21.06.446,22+3,32%500
21.06.446,20+2,99%100
21.06.406,23+3,49%200
21.06.406,22+3,32%100
21.06.406,23+3,49%800
21.06.406,22+3,32%200
21.05.376,235+3,57%100
21.03.216,22+3,32%100
21.02.006,245+3,74%100
21.02.006,26+3,99%100
21.00.266,27+4,15%100
20.58.226,2619+4,02%1.100
20.58.226,26+3,99%200
20.58.056,28+4,32%100
20.56.146,264+4,05%100
20.54.066,27+4,15%100
20.53.016,275+4,24%190
20.52.516,27+4,15%100
20.51.246,27+4,15%100
20.51.246,28+4,32%100
20.49.566,2894+4,48%137
20.49.016,26+3,99%100
20.47.556,27+4,15%200
20.45.126,285+4,40%100
OraValoreVar.%Volume
20.44.586,27+4,15%100
20.44.246,2624+4,03%100
20.43.526,27+4,15%100
20.41.176,26+3,99%200
20.35.376,25+3,82%200
20.35.376,26+3,99%500
20.35.376,2673+4,11%792
20.15.366,305+4,73%100
20.15.186,30+4,65%2.000
20.15.186,31+4,82%443

(*) I dati sono limitati agli ultimi 100 contratti.

```