Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Forum Markets, Incorporated

Mercato: NASDAQ - National

4,61
-3,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.464,61INV.200
21.59.414,62+0,22%100
21.59.344,63+0,43%118
21.59.344,6201+0,22%100
21.59.264,635+0,54%100
21.59.204,61INV.162
21.59.204,605-0,11%100
21.59.204,6075-0,05%800
21.59.204,61INV.4.273
21.59.204,63+0,43%960
21.59.094,60-0,22%192
21.59.084,605-0,11%100
21.59.084,60-0,22%313
21.58.134,5802-0,65%300
21.57.294,59-0,43%400
21.57.104,595-0,33%200
21.57.024,56-1,08%2.000
21.56.514,60-0,22%100
21.55.444,61INV.1.447
21.55.434,60-0,22%100
21.55.164,62+0,22%100
21.55.074,62+0,22%400
21.55.074,63+0,43%200
21.54.444,595-0,33%100
21.53.384,55-1,30%400
21.51.304,585-0,54%100
21.49.144,59-0,43%100
21.49.024,60-0,22%100
21.48.574,61INV.709
21.48.574,615+0,11%100
OraValoreVar.%Volume
21.48.574,61INV.1.444
21.47.244,605-0,11%100
21.47.244,60-0,22%990
21.47.234,61INV.500
21.47.234,6101INV.100
21.47.234,61INV.100
21.47.234,6101INV.200
21.44.024,61INV.100
21.39.594,63+0,43%100
21.38.384,65+0,87%386
21.35.004,67+1,30%807
21.32.594,6687+1,27%380
21.32.354,65+0,87%100
21.31.414,66+1,08%118
21.26.454,657+1,02%250
21.25.404,65+0,87%100
21.22.584,655+0,98%100
21.21.054,66+1,08%100
21.21.024,67+1,30%100
21.16.534,685+1,63%1.500
21.15.274,68+1,52%100
21.15.274,695+1,84%100
21.12.344,71+2,17%100
21.12.334,70+1,95%2.076
21.08.524,69+1,74%300
21.08.314,6901+1,74%100
21.06.524,69+1,74%412
21.06.524,6858+1,64%1.000
21.06.294,68+1,52%300
21.06.214,6738+1,38%400
OraValoreVar.%Volume
21.06.214,66+1,08%400
21.06.214,665+1,19%600
21.06.064,65+0,87%700
21.06.064,63+0,43%100
21.06.064,64+0,65%100
21.06.064,63+0,43%200
21.06.024,6101INV.110
21.04.154,63+0,43%100
21.03.374,595-0,33%200
21.01.214,60-0,22%386
21.00.034,61INV.650
20.59.224,60-0,22%112
20.43.154,635+0,54%600
20.42.004,6513+0,90%260
20.39.524,65+0,87%600
20.39.164,6402+0,66%1.000
20.36.464,63+0,43%800
20.35.294,615+0,11%400
20.35.214,6288+0,41%100
20.35.154,615+0,11%400
20.31.124,62+0,22%400
20.29.084,63+0,43%100
20.29.084,64+0,65%100
20.28.434,6699+1,30%135
20.24.484,6205+0,23%1.140
20.23.584,645+0,76%300
20.23.544,66+1,08%799
20.12.244,685+1,63%400
20.11.064,69+1,74%599
20.10.444,70+1,95%300
OraValoreVar.%Volume
20.07.054,68+1,52%100
20.06.414,67+1,30%100
20.06.274,665+1,19%100
20.06.084,66+1,08%100
20.00.534,64+0,65%194
20.00.464,66+1,08%200
20.00.184,63+0,43%2.200
19.59.324,64+0,65%900
19.57.004,65+0,87%500
19.56.544,66+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```