Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.
Dati intraday del 25/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.35 | 5,05 | -0,39% | 1.067 | 5.388,35 |
| 17.00.43 | 5,09 | +0,39% | 1.504 | 7.655,36 |
| 17.00.43 | 5,065 | -0,10% | 100 | 506,50 |
| 16.46.30 | 5,06 | -0,20% | 100 | 506,00 |
| 16.46.14 | 5,06 | -0,20% | 1.829 | 9.254,74 |
| 16.46.14 | 5,07 | INV. | 100 | 507,00 |
| 16.46.14 | 5,07 | INV. | 100 | 507,00 |
| 16.44.37 | 5,0773 | +0,14% | 200 | 1.015,46 |
| 16.41.27 | 5,09 | +0,39% | 123 | 626,07 |
| 16.37.34 | 5,11 | +0,79% | 1.904 | 9.729,44 |
| 16.35.12 | 5,09 | +0,39% | 156 | 794,04 |
| 16.32.31 | 5,13 | +1,18% | 2.023 | 10.377,99 |
| 16.26.01 | 5,05 | -0,39% | 108 | 545,40 |
| 16.21.40 | 5,035 | -0,69% | 156 | 785,46 |
| 16.17.45 | 5,0206 | -0,97% | 230 | 1.154,74 |
| 16.17.45 | 5,035 | -0,69% | 100 | 503,50 |
| 16.17.45 | 5,0187 | -1,01% | 395 | 1.982,39 |
| 16.17.38 | 5,065 | -0,10% | 100 | 506,50 |
| 16.17.38 | 5,05 | -0,39% | 120 | 606,00 |
| 16.17.38 | 5,04 | -0,59% | 3.876 | 19.535,04 |
| 16.17.38 | 5,065 | -0,10% | 400 | 2.026,00 |
| 16.11.58 | 5,05 | -0,39% | 200 | 1.010,00 |
| 16.11.53 | 5,025 | -0,89% | 889 | 4.467,23 |
| 16.10.41 | 5,06 | -0,20% | 218 | 1.103,08 |
| 16.10.01 | 5,06 | -0,20% | 100 | 506,00 |
| 16.10.01 | 5,07 | INV. | 100 | 507,00 |
| 16.08.48 | 5,03 | -0,79% | 100 | 503,00 |
| 16.04.00 | 5,0102 | -1,18% | 4.994 | 25.020,94 |
| 16.02.11 | 5,02 | -0,99% | 190 | 953,80 |
| 16.01.48 | 5,01 | -1,18% | 205 | 1.027,05 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.14 | 5,03 | -0,79% | 515 | 2.590,45 |
| 15.59.43 | 5,01 | -1,18% | 900 | 4.509,00 |
| 15.59.38 | 5,00 | -1,38% | 476 | 2.380,00 |
| 15.58.25 | 5,04 | -0,59% | 100 | 504,00 |
| 15.51.56 | 5,05 | -0,39% | 2.249 | 11.357,45 |
| 15.51.56 | 5,07 | INV. | 100 | 507,00 |
| 15.51.56 | 5,057 | -0,26% | 166 | 839,46 |
| 15.47.27 | 5,09 | +0,39% | 100 | 509,00 |
| 15.47.18 | 5,10 | +0,59% | 549 | 2.799,90 |
| 15.47.16 | 5,16 | +1,78% | 100 | 516,00 |
| 15.47.15 | 5,10 | +0,59% | 300 | 1.530,00 |
| 15.47.15 | 5,09 | +0,39% | 100 | 509,00 |
| 15.47.15 | 5,10 | +0,59% | 100 | 510,00 |
| 15.47.15 | 5,11 | +0,79% | 100 | 511,00 |
| 15.47.15 | 5,09 | +0,39% | 100 | 509,00 |
| 15.47.15 | 5,10 | +0,59% | 100 | 510,00 |
| 15.47.15 | 5,09 | +0,39% | 100 | 509,00 |
| 15.45.47 | 5,045 | -0,49% | 100 | 504,50 |
| 15.41.46 | 5,00 | -1,38% | 500 | 2.500,00 |
| 15.39.51 | 5,04 | -0,59% | 1.958 | 9.868,32 |
| 15.36.21 | 5,03 | -0,79% | 100 | 503,00 |
| 15.35.57 | 5,075 | +0,10% | 1.000 | 5.075,00 |
| 15.35.43 | 5,1065 | +0,72% | 200 | 1.021,30 |
| 15.35.41 | 5,0201 | -0,98% | 971 | 4.874,52 |
| 15.35.31 | 5,075 | +0,10% | 200 | 1.015,00 |
| 15.35.22 | 5,07 | INV. | 870 | 4.410,90 |
| 15.35.22 | 5,03 | -0,79% | 497 | 2.499,91 |
| 15.35.22 | 5,02 | -0,99% | 100 | 502,00 |
| 15.31.32 | 5,03 | -0,79% | 200 | 1.006,00 |
| 15.30.53 | 4,9001 | -3,35% | 249 | 1.220,12 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.53 | 4,913 | -3,10% | 577 | 2.834,80 |
| 15.30.53 | 4,965 | -2,07% | 1.400 | 6.951,00 |
| 15.30.53 | 4,939 | -2,58% | 1.851 | 9.142,09 |
| 15.30.53 | 4,9325 | -2,71% | 323 | 1.593,20 |
| 15.30.53 | 4,965 | -2,07% | 3.900 | 19.363,50 |
| 15.30.30 | 5,02 | -0,99% | 500 | 2.510,00 |
| 15.30.29 | 5,01 | -1,18% | 200 | 1.002,00 |
| 15.30.20 | 5,0075 | -1,23% | 900 | 4.506,75 |
| 15.30.20 | 4,9865 | -1,65% | 4.100 | 20.444,65 |
| 15.30.14 | 5,04 | -0,59% | 900 | 4.536,00 |
| 15.30.14 | 4,94 | -2,56% | 809 | 3.996,46 |
| 15.30.07 | 4,9048 | -3,26% | 200 | 980,96 |
| 15.30.01 | 4,90 | -3,35% | 128 | 627,20 |
| 22.00.00 | 5,07 | INV. | 3.210 | 16.274,70 |
(*) I dati sono limitati agli ultimi 100 contratti.
```