Milano 9:02
43.801 +0,99%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:02
10.025 +0,60%
Francoforte 24-mar
22.637 0,00%

Forum Markets, Incorporated

Mercato: NASDAQ - National

2,94
+0,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,94INV.6.700
20.59.542,93-0,34%1.200
20.59.512,94INV.161
20.59.512,935-0,17%200
20.59.482,94INV.110
20.59.462,93-0,34%200
20.59.462,94INV.358
20.59.462,93-0,34%162
20.58.072,94INV.325
20.57.592,95+0,34%400
20.57.592,96+0,68%100
20.57.592,95+0,34%2.435
20.57.302,96+0,68%100
20.57.302,94INV.2.140
20.57.172,925-0,51%100
20.57.172,93-0,34%1.544
20.57.172,93-0,34%2.796
20.52.032,935-0,17%200
20.51.242,93-0,34%1.000
20.51.182,9301-0,34%600
20.50.582,94INV.100
20.50.322,9303-0,33%600
20.50.282,935-0,17%100
20.50.122,94INV.300
20.50.122,93-0,34%100
20.50.102,94INV.200
20.50.102,93-0,34%400
20.50.102,935-0,17%100
20.48.582,94INV.1.100
20.44.462,945+0,17%300
OraValoreVar.%Volume
20.44.102,94INV.300
20.44.102,945+0,17%300
20.44.102,94INV.100
20.41.202,945+0,17%120
20.40.322,945+0,17%100
20.40.322,94INV.600
20.40.322,94INV.1.006
20.40.302,9401INV.1.700
20.39.182,945+0,17%166
20.38.252,95+0,34%100
20.38.132,945+0,17%100
20.38.092,94INV.315
20.37.312,945+0,17%500
20.37.292,95+0,34%900
20.35.492,95+0,34%100
20.35.492,94INV.250
20.34.152,9402+0,01%300
20.31.442,98+1,36%600
20.30.532,96+0,68%100
20.30.532,97+1,02%421
20.30.532,97+1,02%900
20.28.152,96+0,68%400
20.28.112,97+1,02%1.500
20.27.542,985+1,53%110
20.27.132,9807+1,38%300
20.27.052,985+1,53%110
20.26.553,00+2,04%400
20.26.552,99+1,70%1.265
20.26.542,995+1,87%100
20.26.542,99+1,70%1.579
OraValoreVar.%Volume
20.26.052,98+1,36%100
20.26.022,97+1,02%600
20.26.022,96+0,68%664
20.25.112,95+0,34%1.620
20.25.052,945+0,17%200
20.25.052,95+0,34%200
20.25.052,945+0,17%673
20.25.052,95+0,34%300
20.25.052,94INV.1.100
20.25.052,93-0,34%600
20.25.052,92-0,68%400
20.25.052,91-1,02%400
20.25.042,90-1,36%100
20.25.032,89-1,70%243
20.25.032,88-2,04%300
20.21.212,875-2,21%300
20.09.252,88-2,04%100
20.08.152,87-2,38%100
20.05.332,88-2,04%3.400
20.05.262,87-2,38%200
20.03.112,8735-2,26%149
20.02.512,88-2,04%280
19.56.432,87-2,38%100
19.56.262,875-2,21%100
19.56.262,88-2,04%900
19.56.262,88-2,04%200
19.51.152,90-1,36%231
19.50.582,895-1,53%504
19.50.582,88-2,04%500
19.50.582,86-2,72%100
OraValoreVar.%Volume
19.49.302,88-2,04%100
19.49.062,87-2,38%108
19.48.302,865-2,55%250
19.45.122,85-3,06%100
19.45.122,87-2,38%300
19.44.382,87-2,38%220
19.44.382,86-2,72%100
19.44.382,87-2,38%100
19.41.552,88-2,04%170
19.41.202,885-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```