Forum Markets, Incorporated

Mercato: NASDAQ - National

5,08

+0,20%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.46.55	5,08	+0,20%	400	2.032,00
17.45.12	5,07	INV.	337	1.708,59
17.39.34	5,06	-0,20%	100	506,00
17.39.00	5,04	-0,59%	100	504,00
17.34.28	5,06	-0,20%	200	1.012,00
17.34.27	5,04	-0,59%	300	1.512,00
17.34.27	5,06	-0,20%	200	1.012,00
17.34.27	5,04	-0,59%	200	1.008,00
17.23.44	5,01	-1,18%	100	501,00
17.19.56	5,00	-1,38%	125	625,00
17.18.27	5,0021	-1,34%	400	2.000,84
17.11.35	5,05	-0,39%	1.067	5.388,35
17.00.43	5,09	+0,39%	1.504	7.655,36
17.00.43	5,065	-0,10%	100	506,50
16.46.30	5,06	-0,20%	100	506,00
16.46.14	5,06	-0,20%	1.829	9.254,74
16.46.14	5,07	INV.	100	507,00
16.46.14	5,07	INV.	100	507,00
16.44.37	5,0773	+0,14%	200	1.015,46
16.41.27	5,09	+0,39%	123	626,07
16.37.34	5,11	+0,79%	1.904	9.729,44
16.35.12	5,09	+0,39%	156	794,04
16.32.31	5,13	+1,18%	2.023	10.377,99
16.26.01	5,05	-0,39%	108	545,40
16.21.40	5,035	-0,69%	156	785,46
16.17.45	5,0206	-0,97%	230	1.154,74
16.17.45	5,035	-0,69%	100	503,50
16.17.45	5,0187	-1,01%	395	1.982,39
16.17.38	5,065	-0,10%	100	506,50
16.17.38	5,05	-0,39%	120	606,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.38	5,04	-0,59%	3.876	19.535,04
16.17.38	5,065	-0,10%	400	2.026,00
16.11.58	5,05	-0,39%	200	1.010,00
16.11.53	5,025	-0,89%	889	4.467,23
16.10.41	5,06	-0,20%	218	1.103,08
16.10.01	5,06	-0,20%	100	506,00
16.10.01	5,07	INV.	100	507,00
16.08.48	5,03	-0,79%	100	503,00
16.04.00	5,0102	-1,18%	4.994	25.020,94
16.02.11	5,02	-0,99%	190	953,80
16.01.48	5,01	-1,18%	205	1.027,05
16.00.14	5,03	-0,79%	515	2.590,45
15.59.43	5,01	-1,18%	900	4.509,00
15.59.38	5,00	-1,38%	476	2.380,00
15.58.25	5,04	-0,59%	100	504,00
15.51.56	5,05	-0,39%	2.249	11.357,45
15.51.56	5,07	INV.	100	507,00
15.51.56	5,057	-0,26%	166	839,46
15.47.27	5,09	+0,39%	100	509,00
15.47.18	5,10	+0,59%	549	2.799,90
15.47.16	5,16	+1,78%	100	516,00
15.47.15	5,10	+0,59%	300	1.530,00
15.47.15	5,09	+0,39%	100	509,00
15.47.15	5,10	+0,59%	100	510,00
15.47.15	5,11	+0,79%	100	511,00
15.47.15	5,09	+0,39%	100	509,00
15.47.15	5,10	+0,59%	100	510,00
15.47.15	5,09	+0,39%	100	509,00
15.45.47	5,045	-0,49%	100	504,50
15.41.46	5,00	-1,38%	500	2.500,00

Ora	Valore	Var.%	Volume	Controvalore
15.39.51	5,04	-0,59%	1.958	9.868,32
15.36.21	5,03	-0,79%	100	503,00
15.35.57	5,075	+0,10%	1.000	5.075,00
15.35.43	5,1065	+0,72%	200	1.021,30
15.35.41	5,0201	-0,98%	971	4.874,52
15.35.31	5,075	+0,10%	200	1.015,00
15.35.22	5,07	INV.	870	4.410,90
15.35.22	5,03	-0,79%	497	2.499,91
15.35.22	5,02	-0,99%	100	502,00
15.31.32	5,03	-0,79%	200	1.006,00
15.30.53	4,9001	-3,35%	249	1.220,12
15.30.53	4,913	-3,10%	577	2.834,80
15.30.53	4,965	-2,07%	1.400	6.951,00
15.30.53	4,939	-2,58%	1.851	9.142,09
15.30.53	4,9325	-2,71%	323	1.593,20
15.30.53	4,965	-2,07%	3.900	19.363,50
15.30.30	5,02	-0,99%	500	2.510,00
15.30.29	5,01	-1,18%	200	1.002,00
15.30.20	5,0075	-1,23%	900	4.506,75
15.30.20	4,9865	-1,65%	4.100	20.444,65
15.30.14	5,04	-0,59%	900	4.536,00
15.30.14	4,94	-2,56%	809	3.996,46
15.30.07	4,9048	-3,26%	200	980,96
15.30.01	4,90	-3,35%	128	627,20
22.00.00	5,07	INV.	3.210	16.274,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide