Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Forum Markets, Incorporated

Mercato: NASDAQ - National

5,07
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,07INV.3.210
21.59.515,06-0,20%666
21.59.425,035-0,69%100
21.59.405,02-0,99%200
21.59.405,035-0,69%200
21.59.175,06-0,20%379
21.59.045,06-0,20%200
21.59.045,035-0,69%100
21.55.005,04-0,59%100
21.54.305,08+0,20%100
21.53.355,06-0,20%100
21.53.355,05-0,39%1.100
21.53.355,05-0,39%100
21.53.065,045-0,49%200
21.52.395,065-0,10%100
21.52.395,05-0,39%300
21.52.385,059-0,22%200
21.52.385,065-0,10%600
21.52.365,062-0,16%100
21.52.355,07INV.100
21.46.125,06-0,20%100
21.44.445,045-0,49%280
21.42.305,06-0,20%100
21.40.555,0301-0,79%1.000
21.40.285,03-0,79%1.115
21.40.105,0301-0,79%1.000
21.38.305,05-0,39%100
21.38.305,06-0,20%850
21.38.305,03-0,79%540
21.38.225,0615-0,17%100
OraValoreVar.%Volume
21.38.085,07INV.154
21.38.005,08+0,20%100
21.37.515,07INV.1.600
21.36.545,09+0,39%300
21.36.535,11+0,79%100
21.36.525,09+0,39%100
21.30.425,075+0,10%100
21.29.495,08+0,20%100
21.25.045,10+0,59%138
21.24.245,09+0,39%1.551
21.24.245,10+0,59%784
21.19.155,09+0,39%100
21.19.155,092+0,43%200
21.19.155,09+0,39%400
21.19.145,10+0,59%900
21.19.145,095+0,49%100
21.16.575,09+0,39%838
21.12.295,06-0,20%100
21.12.295,07INV.1.957
21.12.295,06-0,20%1.700
21.12.295,075+0,10%100
21.10.035,04-0,59%100
21.07.555,03-0,79%100
21.07.395,05-0,39%100
21.07.395,06-0,20%1.356
21.05.215,06-0,20%100
21.02.075,05-0,39%100
21.01.505,07INV.100
21.01.445,08+0,20%300
21.01.305,09+0,39%2.090
OraValoreVar.%Volume
21.01.175,11+0,79%600
20.56.555,12+0,99%100
20.56.505,11+0,79%100
20.56.135,12+0,99%3.474
20.55.325,11+0,79%100
20.52.085,09+0,39%100
20.51.325,1033+0,66%232
20.51.325,102+0,63%1.268
20.51.325,10+0,59%200
20.51.295,09+0,39%100
20.47.315,11+0,79%100
20.47.085,09+0,39%600
20.47.085,10+0,59%200
20.47.085,098+0,55%500
20.43.195,11+0,79%100
20.41.215,13+1,18%100
20.40.545,14+1,38%100
20.40.365,15+1,58%300
20.40.355,12+0,99%100
20.40.355,13+1,18%500
20.40.355,125+1,08%200
20.40.355,13+1,18%100
20.40.175,11+0,79%100
20.40.175,135+1,28%100
20.40.025,14+1,38%593
20.39.505,15+1,58%398
20.39.505,16+1,78%100
20.39.505,1632+1,84%100
20.39.505,16+1,78%100
20.39.495,17+1,97%100
OraValoreVar.%Volume
20.39.495,16+1,78%200
20.39.495,155+1,68%100
20.39.495,16+1,78%600
20.39.475,15+1,58%100
20.39.475,155+1,68%100
20.38.395,15+1,58%174
20.37.095,16+1,78%466
20.36.395,15+1,58%800
20.36.275,165+1,87%100
20.36.275,16+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```