Milano 16:28
46.809 -0,03%
Nasdaq 16:28
25.323 +0,22%
Dow Jones 16:28
50.398 +0,52%
Londra 16:28
10.359 -0,26%
Francoforte 16:28
25.002 -0,05%

FOX

Mercato: NASDAQ - National

63,545
+1,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.27.3163,545+1,11%100
16.27.3163,54+1,10%200
16.27.3163,55+1,11%300
16.27.3063,53+1,08%200
16.27.2963,54+1,10%100
16.27.2863,48+1,00%100
16.27.2863,50+1,03%100
16.27.2863,49+1,02%500
16.27.2863,47+0,99%100
16.27.2863,48+1,00%100
16.27.2863,47+0,99%200
16.27.2863,49+1,02%100
16.27.2863,48+1,00%200
16.27.2863,47+0,99%100
16.27.2863,48+1,00%200
16.27.2863,485+1,01%150
16.27.2863,48+1,00%200
16.27.2863,49+1,02%400
16.27.2863,50+1,03%100
16.27.2863,51+1,05%600
16.27.2463,539+1,10%100
16.27.2463,53+1,08%100
16.27.2463,53+1,08%500
16.27.2363,56+1,13%200
16.26.5363,55+1,11%100
16.26.5263,56+1,13%100
16.26.4763,54+1,10%400
16.26.4763,55+1,11%150
16.26.3463,57+1,15%400
16.26.3463,56+1,13%100
OraValoreVar.%Volume
16.26.2863,56+1,13%173
16.26.1663,55+1,11%200
16.26.1463,57+1,15%100
16.25.5463,58+1,16%100
16.25.5163,55+1,11%300
16.25.5163,56+1,13%200
16.25.4063,57+1,15%292
16.25.3563,58+1,16%279
16.25.3563,5794+1,16%100
16.25.3563,58+1,16%100
16.25.3163,61+1,21%100
16.25.3163,62+1,23%247
16.25.3163,61+1,21%100
16.25.3163,62+1,23%199
16.25.3163,61+1,21%100
16.25.3163,595+1,19%400
16.25.2163,60+1,19%100
16.25.0463,585+1,17%100
16.25.0163,59+1,18%300
16.25.0163,60+1,19%400
16.24.4763,62+1,23%100
16.24.3263,64+1,26%300
16.24.2063,67+1,30%100
16.24.1563,69+1,34%100
16.24.0263,695+1,34%100
16.24.0163,69+1,34%100
16.24.0063,695+1,34%1.000
16.23.5963,71+1,37%1.204
16.23.5763,715+1,38%684
16.23.5763,72+1,38%400
OraValoreVar.%Volume
16.23.5763,725+1,39%104
16.23.5763,73+1,40%100
16.23.5763,72+1,38%300
16.23.5763,725+1,39%300
16.23.5763,72+1,38%200
16.23.5763,725+1,39%300
16.23.5763,73+1,40%300
16.23.5763,72+1,38%100
16.23.5763,725+1,39%100
16.23.5763,72+1,38%100
16.23.5763,725+1,39%100
16.23.5763,73+1,40%100
16.23.5763,725+1,39%669
16.23.5763,73+1,40%100
16.23.5763,725+1,39%361
16.23.5763,72+1,38%1.578
16.23.5763,725+1,39%200
16.23.5563,72+1,38%795
16.23.5363,695+1,34%145
16.23.5363,705+1,36%100
16.23.5363,695+1,34%400
16.23.5363,72+1,38%280
16.23.5363,705+1,36%591
16.23.5363,71+1,37%339
16.23.5363,7025+1,36%144
16.23.5363,71+1,37%200
16.23.5363,695+1,34%1.100
16.23.5363,705+1,36%300
16.23.3163,70+1,35%400
16.23.1463,69+1,34%300
OraValoreVar.%Volume
16.23.1363,68+1,32%324
16.23.1263,675+1,31%100
16.23.0363,68+1,32%558
16.22.5863,69+1,34%200
16.22.5863,695+1,34%100
16.22.4163,70+1,35%600
16.22.3763,7099+1,37%100
16.22.3463,70+1,35%100
16.22.3263,71+1,37%400
16.22.1863,72+1,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```