Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:00
52.318 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

FOX

Mercato: NASDAQ - National

52,16
+3,51%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0052,16+3,51%4.161.774
21.59.5952,12+3,43%400
21.59.5952,13+3,45%700
21.59.5852,12+3,43%606
21.59.5852,13+3,45%5.494
21.59.5752,14+3,47%2.943
21.59.5752,13+3,45%2.104
21.59.5652,12+3,43%2.763
21.59.5652,13+3,45%100
21.59.5652,12+3,43%6.360
21.59.5652,13+3,45%200
21.59.5652,12+3,43%5.660
21.59.5652,11+3,41%114
21.59.5652,115+3,42%200
21.59.5652,12+3,43%5.891
21.59.5652,11+3,41%135
21.59.5552,115+3,42%309
21.59.5552,11+3,41%7.411
21.59.5552,09+3,37%100
21.59.5552,11+3,41%15.953
21.59.5452,10+3,39%167
21.59.5452,09+3,37%100
21.59.5452,11+3,41%346
21.59.5452,10+3,39%946
21.59.5452,09+3,37%220
21.59.5452,085+3,36%100
21.59.5452,09+3,37%383
21.59.5452,08+3,35%670
21.59.5452,085+3,36%311
21.59.5452,10+3,39%207
OraValoreVar.%Volume
21.59.5452,11+3,41%3.822
21.59.5452,12+3,43%272
21.59.5452,115+3,42%100
21.59.5452,13+3,45%800
21.59.5452,11+3,41%1.000
21.59.5452,12+3,43%2.796
21.59.5452,13+3,45%600
21.59.5452,12+3,43%6.320
21.59.5352,11+3,41%100
21.59.5352,12+3,43%1.583
21.59.5352,11+3,41%100
21.59.5352,12+3,43%100
21.59.5352,10+3,39%207
21.59.5352,14+3,47%662
21.59.5352,11+3,41%338
21.59.5352,10+3,39%135
21.59.5352,11+3,41%447
21.59.5352,10+3,39%2.168
21.59.5352,09+3,37%308
21.59.5352,10+3,39%1.358
21.59.5252,11+3,41%516
21.59.5252,10+3,39%1.586
21.59.5252,09+3,37%208
21.59.5252,10+3,39%320
21.59.5252,09+3,37%208
21.59.5252,08+3,35%108
21.59.5252,09+3,37%2.911
21.59.5252,085+3,36%300
21.59.5152,09+3,37%1.304
21.59.5152,10+3,39%900
OraValoreVar.%Volume
21.59.5152,11+3,41%100
21.59.5152,12+3,43%2.524
21.59.5152,11+3,41%1.575
21.59.5152,12+3,43%200
21.59.5152,11+3,41%3.000
21.59.5152,10+3,39%257
21.59.5152,09+3,37%454
21.59.5152,13+3,45%1.846
21.59.5152,10+3,39%1.249
21.59.5152,13+3,45%3.580
21.59.5152,12+3,43%209
21.59.5152,11+3,41%109
21.59.5152,10+3,39%2.082
21.59.5152,08+3,35%309
21.59.5152,10+3,39%667
21.59.5152,13+3,45%3.773
21.59.5152,10+3,39%400
21.59.5152,13+3,45%600
21.59.5152,10+3,39%100
21.59.5152,12+3,43%100
21.59.5152,10+3,39%100
21.59.5152,09+3,37%5.910
21.59.5152,085+3,36%100
21.59.5152,08+3,35%229
21.59.5052,09+3,37%5.116
21.59.5052,08+3,35%1.400
21.59.5052,09+3,37%2.269
21.59.5052,085+3,36%100
21.59.5052,07+3,33%500
21.59.5052,09+3,37%241
OraValoreVar.%Volume
21.59.5052,08+3,35%310
21.59.5052,09+3,37%1.500
21.59.5052,08+3,35%1.500
21.59.5052,09+3,37%4.717
21.59.5052,08+3,35%100
21.59.5052,09+3,37%110
21.59.5052,08+3,35%413
21.59.5052,09+3,37%406
21.59.5052,08+3,35%1.017
21.59.5052,09+3,37%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```