Milano 17:35
50.050 +1,15%
Nasdaq 19:33
29.562 +0,66%
Dow Jones 19:33
50.037 +0,69%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

FOX

Mercato: NASDAQ - National

65,265
-1,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.32.0965,265-1,81%200
19.32.0765,26-1,82%501
19.32.0565,24-1,85%100
19.32.0565,25-1,84%100
19.32.0565,24-1,85%100
19.31.4965,225-1,87%100
19.31.4765,23-1,87%300
19.31.4365,215-1,89%200
19.31.4365,21-1,90%200
19.31.1165,22-1,88%200
19.31.0165,23-1,87%400
19.31.0165,245-1,84%100
19.31.0165,23-1,87%199
19.31.0165,245-1,84%300
19.31.0165,245-1,84%100
19.30.5465,25-1,84%658
19.30.5365,23-1,87%800
19.30.5165,215-1,89%500
19.30.4765,20-1,91%532
19.30.3465,215-1,89%200
19.29.3865,22-1,88%400
19.29.0165,225-1,87%200
19.28.5465,2375-1,85%100
19.28.4265,23-1,87%100
19.28.3965,24-1,85%100
19.28.3265,225-1,87%100
19.28.3265,22-1,88%500
19.28.3265,21-1,90%465
19.28.3265,20-1,91%216
19.28.3265,21-1,90%100
OraValoreVar.%Volume
19.28.2665,195-1,92%300
19.28.2665,19-1,93%200
19.28.2065,185-1,93%100
19.28.1665,19-1,93%100
19.27.5565,20-1,91%200
19.27.5065,22-1,88%100
19.27.5065,23-1,87%210
19.27.5065,23-1,87%100
19.27.4865,22-1,88%100
19.27.4865,21-1,90%300
19.27.4865,22-1,88%173
19.27.0765,245-1,84%500
19.26.5265,245-1,84%100
19.26.5265,23-1,87%900
19.26.5265,24-1,85%100
19.26.5265,255-1,83%100
19.26.5265,24-1,85%100
19.26.5265,25-1,84%919
19.26.5265,225-1,87%200
19.26.5265,23-1,87%200
19.26.3565,23-1,87%100
19.26.0465,27-1,81%400
19.25.5865,285-1,78%100
19.25.5665,30-1,76%181
19.25.4965,285-1,78%500
19.25.4765,2925-1,77%100
19.25.4665,285-1,78%400
19.25.3465,28-1,79%370
19.25.3265,2601-1,82%271
19.25.1665,28-1,79%600
OraValoreVar.%Volume
19.25.1065,27-1,81%400
19.24.4665,26-1,82%300
19.24.3465,28-1,79%300
19.24.0665,27-1,81%300
19.24.0565,26-1,82%100
19.24.0465,22-1,88%1.082
19.24.0465,215-1,89%100
19.24.0265,22-1,88%100
19.23.3565,225-1,87%600
19.23.3465,23-1,87%150
19.23.3265,24-1,85%100
19.23.3265,23-1,87%250
19.23.3265,24-1,85%300
19.23.0665,22-1,88%100
19.22.3965,215-1,89%100
19.22.3965,23-1,87%100
19.22.3965,22-1,88%100
19.22.3965,23-1,87%200
19.22.2065,235-1,86%500
19.22.1865,24-1,85%728
19.22.1765,235-1,86%100
19.22.1765,24-1,85%200
19.22.1365,21-1,90%1.000
19.22.1065,225-1,87%200
19.22.0965,24-1,85%506
19.21.5365,255-1,83%100
19.21.3165,26-1,82%200
19.21.1365,28-1,79%100
19.20.4465,27-1,81%500
19.20.4465,25-1,84%200
OraValoreVar.%Volume
19.20.3065,25-1,84%100
19.20.2965,255-1,83%100
19.20.2865,27-1,81%297
19.20.2865,26-1,82%200
19.20.2865,27-1,81%200
19.20.2865,28-1,79%200
19.20.2365,30-1,76%200
19.19.2165,34-1,70%100
19.19.0865,32-1,73%100
19.19.0865,31-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```