Milano 17:35
51.682 +1,01%
Nasdaq 21:16
30.313 +1,81%
Dow Jones 21:16
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

FOX

Mercato: NASDAQ - National

52,45
+4,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.17.1452,45+4,09%2.121
21.17.1452,44+4,07%600
21.17.1052,455+4,10%5.792
21.17.1052,45+4,09%500
21.17.0952,435+4,06%500
21.17.0952,44+4,07%100
21.17.0952,43+4,05%100
21.17.0952,44+4,07%180
21.17.0952,43+4,05%560
21.17.0852,415+4,02%200
21.17.0852,42+4,03%376
21.17.0852,41+4,01%450
21.17.0852,415+4,02%100
21.17.0852,42+4,03%500
21.17.0852,41+4,01%620
21.17.0752,405+4,00%200
21.17.0752,409+4,01%100
21.17.0652,405+4,00%414
21.17.0652,41+4,01%400
21.17.0652,40+3,99%100
21.17.0652,395+3,98%556
21.17.0652,40+3,99%2.600
21.17.0552,39+3,97%823
21.17.0552,38+3,95%300
21.17.0552,39+3,97%240
21.17.0252,38+3,95%518
21.16.5852,3702+3,93%100
21.16.5252,38+3,95%100
21.16.5252,37+3,93%100
21.16.5152,37+3,93%100
OraValoreVar.%Volume
21.16.4252,38+3,95%100
21.16.4152,37+3,93%200
21.16.3952,38+3,95%110
21.16.3452,37+3,93%100
21.16.3352,38+3,95%2.933
21.16.3352,37+3,93%563
21.16.3252,375+3,94%100
21.16.3252,38+3,95%2.092
21.16.2752,375+3,94%1.350
21.16.2452,39+3,97%100
21.16.2452,38+3,95%400
21.16.2452,39+3,97%200
21.16.2452,38+3,95%100
21.16.2452,39+3,97%272
21.16.2452,375+3,94%2.224
21.16.2352,37+3,93%100
21.16.2352,375+3,94%200
21.16.2352,37+3,93%100
21.16.2352,375+3,94%200
21.16.2352,38+3,95%521
21.16.2352,37+3,93%1.060
21.16.2052,36+3,91%100
21.16.2052,375+3,94%100
21.16.2052,37+3,93%105
21.16.2052,375+3,94%100
21.16.2052,37+3,93%828
21.16.2052,36+3,91%100
21.16.2052,37+3,93%200
21.16.2052,36+3,91%2.632
21.16.1752,355+3,90%100
OraValoreVar.%Volume
21.16.1752,34+3,87%2.052
21.16.1752,35+3,89%500
21.16.1752,36+3,91%400
21.16.1752,37+3,93%100
21.16.1752,38+3,95%100
21.16.1652,36+3,91%200
21.16.1652,37+3,93%1.440
21.16.1352,365+3,92%100
21.16.1352,37+3,93%8.649
21.16.1152,375+3,94%100
21.16.1152,38+3,95%100
21.16.1152,37+3,93%400
21.16.1152,375+3,94%100
21.16.1152,38+3,95%801
21.16.1152,37+3,93%158
21.16.1152,38+3,95%150
21.16.1152,37+3,93%1.058
21.16.1152,38+3,95%100
21.16.1152,37+3,93%7.600
21.16.1152,38+3,95%200
21.16.0852,34+3,87%200
21.16.0852,36+3,91%300
21.16.0452,35+3,89%2.120
21.16.0352,34+3,87%300
21.16.0152,35+3,89%700
21.16.0152,36+3,91%700
21.15.5252,37+3,93%600
21.15.4652,36+3,91%100
21.15.4052,37+3,93%902
21.15.4052,36+3,91%248
OraValoreVar.%Volume
21.15.3952,35+3,89%1.170
21.15.3552,34+3,87%178
21.15.3152,36+3,91%1.561
21.15.3152,35+3,89%592
21.15.3052,35+3,89%100
21.15.3052,36+3,91%303
21.15.3052,35+3,89%163
21.15.3052,36+3,91%200
21.15.3052,35+3,89%139
21.15.3052,36+3,91%486

(*) I dati sono limitati agli ultimi 100 contratti.

```