Milano 17:35
53.587 +0,01%
Nasdaq 21:45
30.013 -0,11%
Dow Jones 21:45
53.455 -0,52%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

FOX

Mercato: NASDAQ - National

69,115
+0,11%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.45.0369,115+0,11%200
21.45.0069,119+0,11%100
21.45.0069,11+0,10%200
21.45.0069,12+0,12%2.758
21.44.5369,12+0,12%100
21.44.3569,115+0,11%117
21.44.3069,11+0,10%100
21.44.3069,1101+0,10%200
21.44.3069,11+0,10%100
21.44.3069,115+0,11%100
21.44.2369,119+0,11%300
21.44.0169,10+0,09%425
21.43.5969,09+0,07%400
21.43.5769,08+0,06%200
21.43.5669,075+0,05%200
21.43.5669,07+0,04%846
21.43.5669,06+0,03%1.546
21.43.4269,05+0,01%250
21.43.3169,04INV.100
21.43.3069,059+0,03%200
21.43.2969,04INV.100
21.43.2769,05+0,01%800
21.43.2769,04INV.100
21.43.2769,05+0,01%710
21.43.2669,03-0,01%780
21.43.2469,01-0,04%2.851
21.43.2369,015-0,04%400
21.43.2369,0125-0,04%100
21.43.2369,015-0,04%150
21.43.2369,01-0,04%100
OraValoreVar.%Volume
21.43.2369,015-0,04%600
21.43.2369,01-0,04%100
21.43.2369,015-0,04%400
21.43.2369,0125-0,04%100
21.43.2369,015-0,04%100
21.43.2369,01-0,04%400
21.43.2369,02-0,03%100
21.43.2369,01-0,04%100
21.43.2369,02-0,03%700
21.43.2369,03-0,01%1.100
21.43.2169,04INV.832
21.43.1869,045+0,01%100
21.43.1869,04INV.100
21.43.1769,045+0,01%100
21.43.1669,04INV.400
21.43.1569,035-0,01%100
21.43.1569,025-0,02%121
21.43.1569,03-0,01%718
21.43.1569,02-0,03%1.729
21.42.4369,01-0,04%1.500
21.42.4069,00-0,06%398
21.42.4068,995-0,07%100
21.42.4069,00-0,06%1.592
21.42.3968,99-0,07%2.602
21.42.1469,00-0,06%127
21.42.0569,0094-0,04%100
21.42.0369,00-0,06%100
21.42.0168,995-0,07%146
21.41.5869,0097-0,04%100
21.41.5769,005-0,05%103
OraValoreVar.%Volume
21.41.5669,00-0,06%353
21.41.4668,99-0,07%540
21.41.3768,985-0,08%200
21.41.3668,99-0,07%100
21.41.3669,00-0,06%100
21.41.3668,99-0,07%400
21.41.3469,005-0,05%100
21.41.3468,99-0,07%100
21.41.3069,00-0,06%100
21.41.3069,005-0,05%414
21.41.3069,005-0,05%200
21.41.2469,00-0,06%200
21.41.2469,015-0,04%100
21.41.2469,01-0,04%202
21.41.2069,00-0,06%700
21.41.2069,002-0,06%420
21.40.5569,00-0,06%100
21.40.4969,005-0,05%400
21.40.4569,00-0,06%100
21.40.4169,02-0,03%100
21.40.3769,015-0,04%100
21.40.3569,02-0,03%600
21.40.3469,03-0,01%200
21.40.2469,035-0,01%100
21.40.2369,025-0,02%200
21.40.2369,02-0,03%300
21.40.1568,99-0,07%100
21.40.1568,98-0,09%100
21.40.1568,99-0,07%200
21.40.1568,98-0,09%1.264
OraValoreVar.%Volume
21.40.1569,00-0,06%532
21.40.1368,975-0,09%1.252
21.40.0768,97-0,10%292
21.40.0068,98-0,09%100
21.40.0068,97-0,10%100
21.40.0068,98-0,09%344
21.39.5768,99-0,07%545
21.39.5168,995-0,07%100
21.39.5168,99-0,07%500
21.39.5168,995-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```