Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FOX

Mercato: NASDAQ - National

67,79
+2,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,79INV.458.830
21.59.5967,785-0,01%100
21.59.5967,79INV.100
21.59.5867,78-0,01%100
21.59.5867,79INV.200
21.59.5867,78-0,01%100
21.59.5867,79INV.107
21.59.5867,78-0,01%100
21.59.5867,785-0,01%211
21.59.5867,79INV.100
21.59.5767,78-0,01%100
21.59.5767,785-0,01%100
21.59.5767,79INV.100
21.59.5767,78-0,01%100
21.59.5767,785-0,01%200
21.59.5767,79INV.387
21.59.5767,78-0,01%200
21.59.5667,785-0,01%200
21.59.5567,79INV.400
21.59.5567,78-0,01%238
21.59.5467,77-0,03%300
21.59.5467,76-0,04%100
21.59.5367,77-0,03%100
21.59.5367,78-0,01%378
21.59.5367,77-0,03%900
21.59.5367,76-0,04%100
21.59.5267,765-0,04%100
21.59.5267,77-0,03%100
21.59.5267,76-0,04%100
21.59.5067,775-0,02%100
OraValoreVar.%Volume
21.59.5067,77-0,03%244
21.59.5067,775-0,02%1.100
21.59.5067,77-0,03%100
21.59.4867,775-0,02%100
21.59.4867,78-0,01%700
21.59.4667,77-0,03%400
21.59.4267,765-0,04%803
21.59.4267,76-0,04%100
21.59.4067,77-0,03%2.390
21.59.3867,765-0,04%394
21.59.3867,77-0,03%500
21.59.3667,765-0,04%100
21.59.3567,77-0,03%200
21.59.3467,765-0,04%640
21.59.3467,77-0,03%400
21.59.3467,775-0,02%100
21.59.3467,77-0,03%1.538
21.59.3467,765-0,04%2.402
21.59.3367,76-0,04%100
21.59.3367,775-0,02%100
21.59.3367,77-0,03%988
21.59.3367,775-0,02%100
21.59.3367,77-0,03%1.027
21.59.3367,775-0,02%1.700
21.59.3367,77-0,03%600
21.59.3067,76-0,04%2.412
21.59.2867,755-0,05%150
21.59.2667,76-0,04%500
21.59.2467,755-0,05%476
21.59.2367,76-0,04%1.300
OraValoreVar.%Volume
21.59.2367,755-0,05%100
21.59.2367,75-0,06%3.129
21.59.2267,745-0,07%238
21.59.2267,75-0,06%168
21.59.2267,745-0,07%100
21.59.2267,75-0,06%477
21.59.2167,745-0,07%334
21.59.2167,75-0,06%1.544
21.59.2067,745-0,07%100
21.59.2067,75-0,06%169
21.59.1967,745-0,07%160
21.59.1867,75-0,06%300
21.59.1767,745-0,07%378
21.59.1567,75-0,06%100
21.59.1567,745-0,07%296
21.59.1467,75-0,06%591
21.59.1267,745-0,07%100
21.59.1267,75-0,06%2.170
21.59.1067,745-0,07%100
21.59.1067,74-0,07%100
21.59.1067,745-0,07%100
21.59.1067,75-0,06%200
21.59.1067,745-0,07%1.303
21.59.0867,74-0,07%4.571
21.59.0767,735-0,08%172
21.59.0767,74-0,07%400
21.59.0567,735-0,08%432
21.59.0367,73-0,09%200
21.59.0267,735-0,08%400
21.59.0267,73-0,09%100
OraValoreVar.%Volume
21.59.0267,735-0,08%500
21.59.0267,73-0,09%400
21.59.0267,735-0,08%2.200
21.59.0267,73-0,09%622
21.59.0267,735-0,08%1.200
21.59.0267,7325-0,08%100
21.59.0067,725-0,10%1.000
21.59.0067,73-0,09%900
21.59.0067,72-0,10%16.343
21.59.0067,715-0,11%1.784

(*) I dati sono limitati agli ultimi 100 contratti.

```