Milano 14-nov
43.995 -1,70%
Nasdaq 14-nov
25.008 +0,06%
Dow Jones 14-nov
47.147 -0,65%
Londra 14-nov
9.698 -1,11%
Francoforte 14-nov
23.877 -0,69%

FOX

Mercato: NASDAQ - National

64,85
-0,90%

valuta in USD

Ultimo aggiornamento: 14/11/2025
Dati differiti di 15 minuti.

Dati intraday del 14/11/2025*
OraValoreVar.%Volume
21.59.5964,85+0,02%300
21.59.5764,84INV.800
21.59.5664,835-0,01%127
21.59.5564,83-0,02%952
21.59.5464,84INV.880
21.59.5364,835-0,01%100
21.59.5364,84INV.1.106
21.59.5064,832-0,01%100
21.59.5064,83-0,02%100
21.59.5064,84INV.200
21.59.5064,835-0,01%100
21.59.5064,83-0,02%100
21.59.4964,835-0,01%200
21.59.4964,84INV.483
21.59.4864,84INV.347
21.59.4864,835-0,01%100
21.59.4764,825-0,02%500
21.59.4464,83-0,02%2.453
21.59.4364,835-0,01%354
21.59.4364,84INV.695
21.59.4264,83-0,02%288
21.59.4164,82-0,03%1.146
21.59.4164,815-0,04%100
21.59.4164,82-0,03%1.857
21.59.3964,815-0,04%100
21.59.3964,82-0,03%979
21.59.3864,815-0,04%200
21.59.3664,82-0,03%500
21.59.3664,81-0,05%100
21.59.3664,82-0,03%201
OraValoreVar.%Volume
21.59.3664,815-0,04%100
21.59.3564,82-0,03%500
21.59.3464,815-0,04%900
21.59.3264,81-0,05%200
21.59.3164,80-0,06%5.731
21.59.3164,795-0,07%100
21.59.3064,80-0,06%569
21.59.2964,795-0,07%233
21.59.2864,80-0,06%700
21.59.2864,795-0,07%400
21.59.2864,79-0,08%1.303
21.59.2764,785-0,08%128
21.59.2764,79-0,08%100
21.59.2764,785-0,08%490
21.59.2664,78-0,09%100
21.59.2664,79-0,08%2.487
21.59.2664,80-0,06%500
21.59.2464,805-0,05%125
21.59.2464,80-0,06%200
21.59.2464,805-0,05%300
21.59.2464,80-0,06%900
21.59.2064,79-0,08%2.887
21.59.1964,785-0,08%200
21.59.1964,79-0,08%1.334
21.59.1764,785-0,08%468
21.59.1564,795-0,07%160
21.59.1564,785-0,08%101
21.59.1564,79-0,08%355
21.59.1564,795-0,07%600
21.59.1564,79-0,08%226
OraValoreVar.%Volume
21.59.1464,80-0,06%135
21.59.1464,79-0,08%500
21.59.1464,80-0,06%2.187
21.59.1464,81-0,05%200
21.59.1464,80-0,06%100
21.59.1264,82-0,03%617
21.59.1064,815-0,04%100
21.59.1064,82-0,03%236
21.59.1064,815-0,04%100
21.59.0964,82-0,03%300
21.59.0964,815-0,04%258
21.59.0964,81-0,05%520
21.59.0964,815-0,04%300
21.59.0964,81-0,05%400
21.59.0864,80-0,06%100
21.59.0864,795-0,07%106
21.59.0864,80-0,06%333
21.59.0664,785-0,08%200
21.59.0664,79-0,08%100
21.59.0664,785-0,08%151
21.59.0564,78-0,09%100
21.59.0564,785-0,08%525
21.59.0464,79-0,08%100
21.59.0464,785-0,08%100
21.59.0464,79-0,08%200
21.59.0464,795-0,07%100
21.59.0464,79-0,08%1.091
21.59.0464,80-0,06%547
21.59.0364,76-0,12%3.861
21.59.0264,755-0,13%100
OraValoreVar.%Volume
21.59.0164,76-0,12%100
21.59.0064,753-0,13%200
21.59.0064,745-0,15%200
21.59.0064,75-0,14%823
21.59.0064,755-0,13%400
21.59.0064,75-0,14%1.221
21.58.5964,76-0,12%336
21.58.5864,755-0,13%100
21.58.5664,76-0,12%100
21.58.5664,75-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```