Milano 17:35
46.803 -0,04%
Nasdaq 17:53
25.244 -0,10%
Dow Jones 17:53
50.371 +0,47%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FOX

Mercato: NASDAQ - National

63,44
+0,94%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.52.0663,44+0,94%501
17.51.5063,4365+0,93%159
17.51.1563,44+0,94%100
17.50.5763,45+0,95%174
17.50.4963,44+0,94%110
17.50.4863,435+0,93%100
17.50.3563,43+0,92%102
17.50.1063,425+0,91%200
17.50.0763,42+0,91%500
17.49.2763,44+0,94%500
17.49.1863,45+0,95%100
17.48.5263,465+0,98%100
17.48.4363,46+0,97%100
17.48.4363,47+0,99%208
17.48.4363,4812+1,00%3.000
17.48.3363,47+0,99%200
17.48.1863,48+1,00%100
17.48.1863,49+1,02%259
17.48.1763,50+1,03%400
17.47.4263,51+1,05%100
17.47.3463,51+1,05%300
17.47.3463,505+1,04%100
17.47.3263,50+1,03%600
17.47.0563,49+1,02%100
17.47.0563,485+1,01%200
17.47.0563,49+1,02%100
17.46.4663,48+1,00%200
17.46.3763,49+1,02%100
17.45.3863,48+1,00%200
17.44.5363,45+0,95%100
OraValoreVar.%Volume
17.44.4963,48+1,00%315
17.44.4963,47+0,99%100
17.44.3363,49+1,02%1.000
17.44.3363,48+1,00%100
17.44.3363,47+0,99%200
17.44.3363,45+0,95%100
17.44.3363,44+0,94%100
17.44.3363,46+0,97%100
17.44.3363,44+0,94%800
17.44.2663,46+0,97%300
17.44.1263,47+0,99%200
17.43.5363,48+1,00%400
17.43.3163,49+1,02%300
17.43.2563,51+1,05%200
17.43.2063,52+1,07%100
17.43.2063,53+1,08%100
17.43.2063,52+1,07%100
17.43.0263,53+1,08%100
17.43.0163,545+1,11%100
17.42.5463,54+1,10%100
17.42.5063,55+1,11%400
17.42.5063,56+1,13%100
17.42.5063,57+1,15%200
17.42.5063,56+1,13%400
17.42.5063,58+1,16%200
17.42.4963,60+1,19%200
17.42.4263,61+1,21%400
17.42.1263,59+1,18%100
17.42.1263,595+1,19%100
17.42.1263,61+1,21%100
OraValoreVar.%Volume
17.42.1263,595+1,19%800
17.42.1263,58+1,16%200
17.42.1263,60+1,19%200
17.42.1263,59+1,18%200
17.42.1263,58+1,16%200
17.42.1263,57+1,15%500
17.42.1263,56+1,13%148
17.42.1263,54+1,10%100
17.42.1263,5475+1,11%100
17.42.1263,60+1,19%300
17.42.0263,56+1,13%880
17.41.5563,565+1,14%200
17.41.5563,57+1,15%200
17.41.4463,56+1,13%100
17.41.4463,57+1,15%264
17.41.2963,55+1,11%300
17.41.1763,56+1,13%700
17.40.5863,55+1,11%100
17.40.5463,53+1,08%200
17.40.3363,53+1,08%858
17.40.3363,51+1,05%200
17.40.1763,56+1,13%141
17.40.0963,55+1,11%300
17.39.5263,57+1,15%200
17.39.4763,58+1,16%100
17.39.4563,59+1,18%100
17.39.2363,60+1,19%200
17.39.1763,595+1,19%200
17.39.1263,61+1,21%100
17.38.5963,60+1,19%200
OraValoreVar.%Volume
17.38.3863,59+1,18%506
17.38.3563,60+1,19%400
17.38.2363,61+1,21%300
17.38.2163,60+1,19%100
17.38.1763,61+1,21%100
17.38.1463,595+1,19%196
17.38.1263,5801+1,16%875
17.38.0063,61+1,21%100
17.37.4663,60+1,19%100
17.37.3163,59+1,18%160

(*) I dati sono limitati agli ultimi 100 contratti.

```