Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

FOX

Mercato: NASDAQ - National

65,32
-1,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0065,32-1,73%695.355
21.59.5965,33-1,72%1.000
21.59.5965,34-1,70%700
21.59.5865,345-1,69%218
21.59.5865,35-1,68%100
21.59.5865,345-1,69%800
21.59.5865,34-1,70%1.474
21.59.5665,33-1,72%100
21.59.5665,34-1,70%829
21.59.5565,335-1,71%100
21.59.5465,34-1,70%100
21.59.5465,335-1,71%100
21.59.5465,34-1,70%739
21.59.5465,345-1,69%608
21.59.5465,35-1,68%209
21.59.5465,345-1,69%100
21.59.5465,35-1,68%100
21.59.5365,345-1,69%100
21.59.5365,35-1,68%300
21.59.5265,34-1,70%295
21.59.5165,35-1,68%1.370
21.59.5065,345-1,69%100
21.59.5065,35-1,68%200
21.59.5065,345-1,69%1.079
21.59.4965,35-1,68%299
21.59.4865,345-1,69%200
21.59.4565,35-1,68%400
21.59.4465,34-1,70%900
21.59.4365,335-1,71%200
21.59.4365,33-1,72%2.496
OraValoreVar.%Volume
21.59.4365,325-1,72%600
21.59.4265,34-1,70%100
21.59.4265,325-1,72%400
21.59.4265,34-1,70%200
21.59.4165,335-1,71%1.032
21.59.4165,33-1,72%5.425
21.59.4065,34-1,70%100
21.59.3965,33-1,72%200
21.59.3965,325-1,72%100
21.59.3965,33-1,72%429
21.59.3865,325-1,72%212
21.59.3865,33-1,72%200
21.59.3865,325-1,72%100
21.59.3865,33-1,72%300
21.59.3865,325-1,72%500
21.59.3865,33-1,72%100
21.59.3865,32-1,73%100
21.59.3665,315-1,74%100
21.59.3665,32-1,73%686
21.59.3665,315-1,74%100
21.59.3665,32-1,73%1.383
21.59.3565,315-1,74%100
21.59.3565,32-1,73%200
21.59.3465,33-1,72%200
21.59.3465,32-1,73%800
21.59.3465,325-1,72%200
21.59.3465,32-1,73%500
21.59.3365,325-1,72%100
21.59.3365,33-1,72%100
21.59.3365,32-1,73%600
OraValoreVar.%Volume
21.59.3365,325-1,72%100
21.59.3365,32-1,73%200
21.59.3365,325-1,72%200
21.59.3365,32-1,73%2.000
21.59.3365,315-1,74%100
21.59.3365,32-1,73%3.974
21.59.3365,31-1,75%100
21.59.3265,32-1,73%100
21.59.3265,305-1,75%100
21.59.3265,31-1,75%328
21.59.3265,315-1,74%200
21.59.3265,31-1,75%5.676
21.59.3265,305-1,75%880
21.59.3065,30-1,76%100
21.59.3065,305-1,75%500
21.59.2965,30-1,76%300
21.59.2965,305-1,75%124
21.59.2965,30-1,76%3.068
21.59.2965,295-1,77%200
21.59.2965,29-1,78%100
21.59.2965,295-1,77%169
21.59.2965,29-1,78%100
21.59.2865,30-1,76%300
21.59.2765,295-1,77%200
21.59.2765,30-1,76%100
21.59.2765,295-1,77%100
21.59.2765,30-1,76%127
21.59.2765,295-1,77%320
21.59.2565,30-1,76%100
21.59.2465,295-1,77%100
OraValoreVar.%Volume
21.59.2465,30-1,76%1.053
21.59.2365,295-1,77%1.100
21.59.2165,30-1,76%300
21.59.2165,295-1,77%100
21.59.2165,30-1,76%100
21.59.2165,295-1,77%100
21.59.2065,29-1,78%4.035
21.59.2065,285-1,78%100
21.59.2065,29-1,78%100
21.59.2065,285-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```