Milano 17:35
53.587 +0,01%
Nasdaq 22:00
29.995 -0,17%
Dow Jones 22:04
53.460 -0,51%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

FOX

Mercato: NASDAQ - National

69,19
+0,22%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.5969,19+0,22%200
21.59.5969,20+0,23%1.804
21.59.5969,19+0,22%300
21.59.5569,20+0,23%1.065
21.59.5269,19+0,22%133
21.59.5269,20+0,23%100
21.59.5269,205+0,24%650
21.59.5269,19+0,22%300
21.59.5269,185+0,21%195
21.59.5169,18+0,20%1.892
21.59.5169,185+0,21%200
21.59.5169,195+0,22%100
21.59.5169,19+0,22%120
21.59.5169,195+0,22%100
21.59.5169,20+0,23%315
21.59.5169,205+0,24%342
21.59.5169,21+0,25%892
21.59.5169,20+0,23%3.711
21.59.5069,195+0,22%100
21.59.4969,20+0,23%117
21.59.4969,21+0,25%100
21.59.4969,205+0,24%314
21.59.4969,201+0,23%163
21.59.4969,205+0,24%100
21.59.4969,21+0,25%100
21.59.4869,205+0,24%100
21.59.4869,21+0,25%106
21.59.4769,205+0,24%200
21.59.4769,20+0,23%300
21.59.4769,205+0,24%700
OraValoreVar.%Volume
21.59.4569,21+0,25%100
21.59.4569,205+0,24%400
21.59.4269,215+0,25%100
21.59.4269,21+0,25%1.337
21.59.4269,215+0,25%1.996
21.59.4069,21+0,25%500
21.59.3969,215+0,25%857
21.59.3969,21+0,25%5.805
21.59.3869,205+0,24%200
21.59.3769,21+0,25%100
21.59.3769,205+0,24%100
21.59.3669,20+0,23%111
21.59.3669,205+0,24%100
21.59.3669,20+0,23%100
21.59.3669,205+0,24%928
21.59.3369,215+0,25%508
21.59.3269,21+0,25%100
21.59.3269,215+0,25%548
21.59.3169,21+0,25%200
21.59.3169,215+0,25%176
21.59.3169,21+0,25%176
21.59.3169,215+0,25%224
21.59.3069,215+0,25%100
21.59.3069,22+0,26%1.000
21.59.3069,215+0,25%300
21.59.3069,21+0,25%200
21.59.3069,215+0,25%100
21.59.3069,21+0,25%1.516
21.59.3069,215+0,25%200
21.59.3069,21+0,25%1.198
OraValoreVar.%Volume
21.59.3069,215+0,25%620
21.59.3069,21+0,25%5.831
21.59.3069,21+0,25%157
21.59.2969,215+0,25%100
21.59.2969,22+0,26%100
21.59.2869,225+0,27%600
21.59.2769,22+0,26%200
21.59.2669,225+0,27%115
21.59.2669,23+0,28%100
21.59.2669,22+0,26%790
21.59.2569,225+0,27%100
21.59.2569,22+0,26%6.200
21.59.2469,215+0,25%100
21.59.2469,22+0,26%100
21.59.2469,215+0,25%100
21.59.2369,22+0,26%300
21.59.2169,215+0,25%100
21.59.2169,225+0,27%950
21.59.2169,22+0,26%300
21.59.2069,215+0,25%489
21.59.2069,22+0,26%460
21.59.1969,215+0,25%100
21.59.1969,21+0,25%100
21.59.1969,22+0,26%400
21.59.1869,215+0,25%100
21.59.1869,21+0,25%100
21.59.1869,22+0,26%612
21.59.1569,225+0,27%170
21.59.1569,22+0,26%202
21.59.1569,225+0,27%300
OraValoreVar.%Volume
21.59.1569,22+0,26%4.168
21.59.1569,215+0,25%100
21.59.1569,21+0,25%100
21.59.1469,215+0,25%100
21.59.1469,22+0,26%100
21.59.1369,225+0,27%200
21.59.1369,22+0,26%100
21.59.1369,225+0,27%200
21.59.1369,22+0,26%750
21.59.1369,225+0,27%296

(*) I dati sono limitati agli ultimi 100 contratti.

```