Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

FOX

Mercato: NASDAQ - National

65,475
-1,50%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.46.0065,475-1,50%156
20.45.4865,49-1,47%100
20.45.4565,48-1,49%100
20.45.4565,49-1,47%100
20.45.3965,465-1,51%550
20.45.3165,47-1,50%100
20.45.3165,48-1,49%200
20.45.3165,46-1,52%100
20.45.2565,48-1,49%100
20.45.2465,475-1,50%200
20.45.2265,48-1,49%200
20.45.0065,495-1,47%100
20.44.5165,51-1,44%200
20.44.5065,48-1,49%100
20.44.0465,53-1,41%100
20.44.0465,52-1,43%300
20.44.0465,525-1,42%100
20.44.0365,53-1,41%200
20.43.4965,55-1,38%500
20.43.4865,54-1,40%400
20.43.4865,55-1,38%800
20.43.3065,565-1,36%100
20.43.0365,58-1,34%100
20.43.0365,585-1,33%100
20.43.0365,57-1,35%300
20.43.0365,58-1,34%400
20.43.0365,56-1,37%800
20.43.0365,59-1,32%100
20.42.5765,54-1,40%100
20.42.1365,535-1,41%200
OraValoreVar.%Volume
20.42.1365,56-1,37%200
20.41.5365,55-1,38%500
20.41.5165,53-1,41%300
20.40.4865,535-1,41%200
20.40.2665,555-1,38%100
20.40.2265,535-1,41%100
20.40.0965,54-1,40%100
20.40.0465,56-1,37%578
20.39.4665,54-1,40%100
20.39.4665,52-1,43%300
20.39.3365,50-1,46%200
20.39.3365,51-1,44%200
20.39.3365,50-1,46%200
20.39.3365,49-1,47%461
20.39.3265,48-1,49%200
20.39.2665,485-1,48%200
20.39.2465,48-1,49%200
20.39.0365,485-1,48%200
20.38.4365,495-1,47%100
20.38.1065,48-1,49%250
20.38.0665,485-1,48%120
20.37.4565,47-1,50%500
20.37.3165,485-1,48%100
20.37.0865,4925-1,47%100
20.37.0565,485-1,48%100
20.36.2365,51-1,44%200
20.36.2265,495-1,47%100
20.36.2265,52-1,43%200
20.36.2265,51-1,44%800
20.36.2065,52-1,43%1.150
OraValoreVar.%Volume
20.35.5865,51-1,44%200
20.35.5865,50-1,46%800
20.35.5865,49-1,47%800
20.35.5165,475-1,50%200
20.35.3465,49-1,47%100
20.35.3365,48-1,49%200
20.35.2365,485-1,48%100
20.35.1865,48-1,49%400
20.35.0265,485-1,48%100
20.35.0065,48-1,49%200
20.34.4765,49-1,47%100
20.34.4765,485-1,48%200
20.34.1565,48-1,49%100
20.34.0965,50-1,46%100
20.33.4665,48-1,49%300
20.33.4665,47-1,50%400
20.33.4565,46-1,52%415
20.32.5565,435-1,56%100
20.32.2565,45-1,53%100
20.32.2565,43-1,56%100
20.32.2165,46-1,52%100
20.32.0565,44-1,55%100
20.32.0565,45-1,53%100
20.32.0465,45-1,53%300
20.32.0465,44-1,55%100
20.32.0265,425-1,57%107
20.32.0265,445-1,54%100
20.32.0265,4375-1,55%100
20.32.0265,45-1,53%100
20.32.0265,445-1,54%100
OraValoreVar.%Volume
20.32.0265,425-1,57%100
20.32.0265,4225-1,58%100
20.32.0265,4475-1,54%100
20.32.0265,425-1,57%100
20.32.0265,4475-1,54%100
20.32.0265,425-1,57%400
20.32.0265,43-1,56%100
20.32.0265,425-1,57%250
20.32.0265,43-1,56%1.400
20.32.0265,45-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```