Milano 17:35
50.483 +0,49%
Nasdaq 18:21
30.860 +1,18%
Dow Jones 18:21
51.104 +0,35%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

FOX

Mercato: NASDAQ - National

61,76
+0,78%

valuta in USD

Ultimo aggiornamento: 02/10/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
18.20.4461,76+0,78%100
18.20.4161,755+0,78%133
18.20.3961,75+0,77%100
18.20.3661,745+0,76%100
18.20.3661,74+0,75%100
18.20.3661,73+0,73%100
18.20.1061,73+0,73%200
18.20.1061,74+0,75%100
18.20.1061,74+0,75%400
18.19.4661,75+0,77%100
18.19.3761,75+0,77%200
18.19.3761,745+0,76%100
18.19.2061,74+0,75%200
18.19.2061,745+0,76%200
18.19.0861,73+0,73%100
18.19.0061,72+0,72%100
18.19.0061,725+0,73%500
18.19.0061,72+0,72%300
18.19.0061,71+0,70%303
18.19.0061,71+0,70%100
18.18.1861,72+0,72%500
18.18.0761,715+0,71%200
18.17.5861,72+0,72%500
18.17.5761,73+0,73%100
18.17.3761,74+0,75%300
18.17.0161,73+0,73%100
18.16.4661,73+0,73%200
18.16.4661,72+0,72%100
18.16.3761,72+0,72%300
18.16.0861,72+0,72%300
OraValoreVar.%Volume
18.16.0861,71+0,70%100
18.16.0461,725+0,73%200
18.15.5461,72+0,72%300
18.15.5061,715+0,71%500
18.15.3461,72+0,72%300
18.15.3461,71+0,70%300
18.15.3361,74+0,75%400
18.15.2861,735+0,74%100
18.15.2361,745+0,76%459
18.15.0161,74+0,75%100
18.15.0161,755+0,78%100
18.14.1761,75+0,77%643
18.13.5961,765+0,79%100
18.13.5661,76+0,78%100
18.13.5461,77+0,80%100
18.13.5061,78+0,82%100
18.13.5061,77+0,80%100
18.13.4461,76+0,78%800
18.13.3961,73+0,73%633
18.13.2461,74+0,75%200
18.13.0461,73+0,73%100
18.13.0461,74+0,75%2.150
18.12.4761,72+0,72%600
18.12.4761,74+0,75%100
18.12.4761,735+0,74%100
18.12.2161,72+0,72%100
18.12.1961,71+0,70%300
18.12.1561,70+0,69%100
18.12.1461,685+0,66%100
18.12.1461,70+0,69%700
OraValoreVar.%Volume
18.12.1461,69+0,67%750
18.12.1461,70+0,69%500
18.12.1461,69+0,67%100
18.12.1461,70+0,69%600
18.12.1461,69+0,67%200
18.12.1461,70+0,69%300
18.12.1461,69+0,67%400
18.12.1461,70+0,69%300
18.12.1461,69+0,67%200
18.12.1461,70+0,69%100
18.12.1461,69+0,67%587
18.12.1461,695+0,68%1.200
18.12.1461,70+0,69%600
18.12.0261,71+0,70%115
18.12.0261,705+0,69%100
18.12.0161,72+0,72%280
18.11.5861,73+0,73%100
18.11.5461,74+0,75%100
18.11.5361,75+0,77%100
18.11.5361,76+0,78%300
18.11.4261,765+0,79%200
18.11.2061,75+0,77%500
18.11.0061,73+0,73%100
18.10.5461,745+0,76%200
18.10.3661,76+0,78%100
18.10.1261,77+0,80%200
18.10.0561,78+0,82%100
18.09.5561,79+0,83%100
18.09.5261,80+0,85%400
18.09.4861,79+0,83%300
OraValoreVar.%Volume
18.09.4361,78+0,82%200
18.09.3061,785+0,82%300
18.09.3061,78+0,82%200
18.09.2261,785+0,82%100
18.09.0861,79+0,83%200
18.08.2461,78+0,82%500
18.08.2261,79+0,83%1.000
18.08.1661,78+0,82%300
18.08.1561,775+0,81%100
18.07.5861,80+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```