Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

FOX

Mercato: NASDAQ - National

67,79
+2,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,79+2,02%458.830
21.59.5967,785+2,01%100
21.59.5967,79+2,02%100
21.59.5867,78+2,00%100
21.59.5867,79+2,02%200
21.59.5867,78+2,00%100
21.59.5867,79+2,02%107
21.59.5867,78+2,00%100
21.59.5867,785+2,01%211
21.59.5867,79+2,02%100
21.59.5767,78+2,00%100
21.59.5767,785+2,01%100
21.59.5767,79+2,02%100
21.59.5767,78+2,00%100
21.59.5767,785+2,01%200
21.59.5767,79+2,02%387
21.59.5767,78+2,00%200
21.59.5667,785+2,01%200
21.59.5567,79+2,02%400
21.59.5567,78+2,00%238
21.59.5467,77+1,99%300
21.59.5467,76+1,97%100
21.59.5367,77+1,99%100
21.59.5367,78+2,00%378
21.59.5367,77+1,99%900
21.59.5367,76+1,97%100
21.59.5267,765+1,98%100
21.59.5267,77+1,99%100
21.59.5267,76+1,97%100
21.59.5067,775+1,99%100
OraValoreVar.%Volume
21.59.5067,77+1,99%244
21.59.5067,775+1,99%1.100
21.59.5067,77+1,99%100
21.59.4867,775+1,99%100
21.59.4867,78+2,00%700
21.59.4667,77+1,99%400
21.59.4267,765+1,98%803
21.59.4267,76+1,97%100
21.59.4067,77+1,99%2.390
21.59.3867,765+1,98%394
21.59.3867,77+1,99%500
21.59.3667,765+1,98%100
21.59.3567,77+1,99%200
21.59.3467,765+1,98%640
21.59.3467,77+1,99%400
21.59.3467,775+1,99%100
21.59.3467,77+1,99%1.538
21.59.3467,765+1,98%2.402
21.59.3367,76+1,97%100
21.59.3367,775+1,99%100
21.59.3367,77+1,99%988
21.59.3367,775+1,99%100
21.59.3367,77+1,99%1.027
21.59.3367,775+1,99%1.700
21.59.3367,77+1,99%600
21.59.3067,76+1,97%2.412
21.59.2867,755+1,96%150
21.59.2667,76+1,97%500
21.59.2467,755+1,96%476
21.59.2367,76+1,97%1.300
OraValoreVar.%Volume
21.59.2367,755+1,96%100
21.59.2367,75+1,96%3.129
21.59.2267,745+1,95%238
21.59.2267,75+1,96%168
21.59.2267,745+1,95%100
21.59.2267,75+1,96%477
21.59.2167,745+1,95%334
21.59.2167,75+1,96%1.544
21.59.2067,745+1,95%100
21.59.2067,75+1,96%169
21.59.1967,745+1,95%160
21.59.1867,75+1,96%300
21.59.1767,745+1,95%378
21.59.1567,75+1,96%100
21.59.1567,745+1,95%296
21.59.1467,75+1,96%591
21.59.1267,745+1,95%100
21.59.1267,75+1,96%2.170
21.59.1067,745+1,95%100
21.59.1067,74+1,94%100
21.59.1067,745+1,95%100
21.59.1067,75+1,96%200
21.59.1067,745+1,95%1.303
21.59.0867,74+1,94%4.571
21.59.0767,735+1,93%172
21.59.0767,74+1,94%400
21.59.0567,735+1,93%432
21.59.0367,73+1,93%200
21.59.0267,735+1,93%400
21.59.0267,73+1,93%100
OraValoreVar.%Volume
21.59.0267,735+1,93%500
21.59.0267,73+1,93%400
21.59.0267,735+1,93%2.200
21.59.0267,73+1,93%622
21.59.0267,735+1,93%1.200
21.59.0267,7325+1,93%100
21.59.0067,725+1,92%1.000
21.59.0067,73+1,93%900
21.59.0067,72+1,91%16.343
21.59.0067,715+1,90%1.784

(*) I dati sono limitati agli ultimi 100 contratti.

```