Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

FOX

Mercato: NASDAQ - National

54,13
+3,78%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0054,13+3,78%791.036
21.59.5954,13+3,78%200
21.59.5954,14+3,80%100
21.59.5954,13+3,78%3.038
21.59.5954,14+3,80%500
21.59.5954,13+3,78%600
21.59.5954,14+3,80%100
21.59.5954,15+3,82%400
21.59.5954,16+3,83%1.066
21.59.5954,135+3,79%200
21.59.5854,17+3,85%2.265
21.59.5654,20+3,91%108
21.59.5654,17+3,85%789
21.59.5554,20+3,91%646
21.59.5554,21+3,93%1.350
21.59.5554,23+3,97%467
21.59.5554,21+3,93%200
21.59.5554,23+3,97%180
21.59.5554,22+3,95%1.676
21.59.5554,21+3,93%200
21.59.5554,22+3,95%1.618
21.59.5554,23+3,97%1.511
21.59.5554,24+3,99%2.839
21.59.5554,22+3,95%100
21.59.5554,24+3,99%500
21.59.5554,23+3,97%200
21.59.5554,24+3,99%100
21.59.5554,22+3,95%100
21.59.5554,24+3,99%988
21.59.5554,23+3,97%688
OraValoreVar.%Volume
21.59.5554,22+3,95%164
21.59.5554,24+3,99%400
21.59.5554,23+3,97%200
21.59.5554,24+3,99%1.020
21.59.5554,23+3,97%400
21.59.5554,22+3,95%400
21.59.5554,24+3,99%2.900
21.59.5554,23+3,97%3.900
21.59.5554,22+3,95%300
21.59.5554,21+3,93%100
21.59.5554,22+3,95%100
21.59.5554,21+3,93%200
21.59.5554,22+3,95%481
21.59.5554,215+3,94%340
21.59.5554,22+3,95%471
21.59.5554,215+3,94%400
21.59.5454,22+3,95%200
21.59.5454,23+3,97%100
21.59.5454,215+3,94%100
21.59.5454,22+3,95%300
21.59.5454,21+3,93%199
21.59.5454,22+3,95%300
21.59.5454,21+3,93%200
21.59.5454,22+3,95%600
21.59.5454,21+3,93%100
21.59.5454,22+3,95%100
21.59.5454,20+3,91%100
21.59.5454,22+3,95%700
21.59.5454,23+3,97%282
21.59.5454,22+3,95%850
OraValoreVar.%Volume
21.59.5454,21+3,93%100
21.59.5454,22+3,95%200
21.59.5454,225+3,96%100
21.59.5454,21+3,93%300
21.59.5454,22+3,95%893
21.59.5354,21+3,93%100
21.59.5354,22+3,95%1.077
21.59.5354,21+3,93%300
21.59.5354,22+3,95%197
21.59.5354,21+3,93%435
21.59.5354,22+3,95%2.100
21.59.5354,21+3,93%100
21.59.5354,22+3,95%1.776
21.59.5354,21+3,93%100
21.59.5354,22+3,95%1.889
21.59.5354,215+3,94%200
21.59.5354,22+3,95%700
21.59.5354,21+3,93%1.536
21.59.5354,19+3,89%100
21.59.5354,20+3,91%300
21.59.5254,21+3,93%903
21.59.5254,20+3,91%1.005
21.59.5154,19+3,89%400
21.59.5154,195+3,90%200
21.59.5154,20+3,91%3.505
21.59.4954,21+3,93%100
21.59.4954,20+3,91%2.412
21.59.4954,19+3,89%1.060
21.59.4954,185+3,88%192
21.59.4954,19+3,89%200
OraValoreVar.%Volume
21.59.4954,20+3,91%2.171
21.59.4954,19+3,89%100
21.59.4954,20+3,91%107
21.59.4954,19+3,89%100
21.59.4954,20+3,91%846
21.59.4954,19+3,89%100
21.59.4954,20+3,91%1.558
21.59.4954,19+3,89%405
21.59.4954,20+3,91%5.405
21.59.4854,19+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```