Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.22 | 31,26 | -0,22 | 100 | 3.126 |
17.33.55 | 31,265 | -0,21 | 452 | 14.132 |
17.33.50 | 31,27 | -0,19 | 200 | 6.254 |
17.33.30 | 31,255 | -0,24 | 100 | 3.126 |
17.33.30 | 31,26 | -0,22 | 1.709 | 53.423 |
17.33.30 | 31,255 | -0,24 | 100 | 3.126 |
17.33.30 | 31,265 | -0,21 | 300 | 9.380 |
17.33.29 | 31,25 | -0,26 | 500 | 15.625 |
17.33.26 | 31,245 | -0,27 | 100 | 3.125 |
17.32.23 | 31,24 | -0,29 | 100 | 3.124 |
17.32.19 | 31,25 | -0,26 | 689 | 21.531 |
17.32.07 | 31,255 | -0,24 | 200 | 6.251 |
17.32.06 | 31,26 | -0,22 | 703 | 21.976 |
17.31.46 | 31,27 | -0,19 | 500 | 15.635 |
17.31.43 | 31,265 | -0,21 | 712 | 22.261 |
17.31.40 | 31,27 | -0,19 | 1.300 | 40.651 |
17.31.40 | 31,265 | -0,21 | 300 | 9.380 |
17.31.40 | 31,27 | -0,19 | 200 | 6.254 |
17.31.07 | 31,26 | -0,22 | 261 | 8.159 |
17.31.07 | 31,265 | -0,21 | 100 | 3.127 |
17.30.37 | 31,265 | -0,21 | 300 | 9.380 |
17.29.36 | 31,26 | -0,22 | 174 | 5.439 |
17.29.35 | 31,27 | -0,19 | 200 | 6.254 |
17.28.21 | 31,28 | -0,16 | 100 | 3.128 |
17.28.18 | 31,285 | -0,14 | 200 | 6.257 |
17.27.38 | 31,28 | -0,16 | 100 | 3.128 |
17.27.36 | 31,285 | -0,14 | 400 | 12.514 |
17.27.36 | 31,29 | -0,13 | 445 | 13.924 |
17.27.35 | 31,2991 | -0,10 | 221 | 6.917 |
17.27.07 | 31,29 | -0,13 | 100 | 3.129 |