Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fractyl Health

Mercato: NASDAQ - National

0,491
+14,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.14,4914+14,17%200
17.58.11,4888+13,57%100
17.56.49,4914+14,17%500
17.56.38,4915+14,20%100
17.56.36,49+13,85%100
17.56.35,4914+14,17%1.300
17.56.18,49+13,85%3.500
17.56.17,4899+13,82%500
17.55.52,4877+13,31%1.650
17.55.49,4908+14,03%2.300
17.55.49,4918+14,27%800
17.55.49,4947+14,94%200
17.55.49,4918+14,27%3.500
17.55.47,4947+14,94%1.520
17.55.45,4926+14,45%1.292
17.55.45,4925+14,43%205
17.55.13,4908+14,03%300
17.55.02,4888+13,57%510
17.54.54,4923+14,38%2.700
17.54.34,4852+12,73%1.000
17.54.11,4889+13,59%500
17.54.11,4888+13,57%1.000
17.53.54,4854+12,78%200
17.53.54,4854+12,78%100
17.53.54,4854+12,78%200
17.53.52,4926+14,45%12.600
17.53.00,4879+13,36%100
17.52.36,4885+13,50%1.632
17.52.34,4923+14,38%49.900
17.52.34,4964+15,33%600
OraValoreVar.%Volume
17.52.34,4949+14,99%100
17.52.34,4964+15,33%1.600
17.52.34,4972+15,52%100
17.52.33,4969+15,45%700
17.52.32,4972+15,52%400
17.52.24,4969+15,45%100
17.52.23,497+15,47%500
17.52.22,4969+15,45%4.781
17.52.19,495+15,01%10.442
17.52.19,4938+14,73%100
17.52.19,495+15,01%208
17.52.19,4938+14,73%700
17.52.19,4935+14,66%1.700
17.52.19,4938+14,73%1.400
17.52.19,4935+14,66%2.100
17.52.11,4923+14,38%2.515
17.52.04,4916+14,22%100
17.52.00,4923+14,38%3.090
17.52.00,4922+14,36%500
17.51.50,4916+14,22%100
17.51.50,4923+14,38%400
17.51.24,491+14,08%100
17.51.24,4916+14,22%472
17.51.06,4922+14,36%300
17.50.47,4922+14,36%1.900
17.50.35,4922+14,36%7.352
17.50.23,4922+14,36%750
17.50.19,4911+14,10%100
17.50.15,4911+14,10%2.500
17.50.15,4911+14,10%100
OraValoreVar.%Volume
17.50.14,4911+14,10%200
17.50.14,491+14,08%200
17.50.14,4911+14,10%100
17.50.06,4916+14,22%4.409
17.49.27,4922+14,36%400
17.49.03,4935+14,66%852
17.49.02,4924+14,41%1.572
17.49.01,491+14,08%3.000
17.49.00,4924+14,41%100
17.48.57,4924+14,41%750
17.48.57,4924+14,41%300
17.48.51,4931+14,57%200
17.48.46,4924+14,41%500
17.48.38,4938+14,73%1.000
17.48.34,4924+14,41%4.000
17.48.14,4923+14,38%300
17.47.45,4909+14,06%3.000
17.47.44,4923+14,38%100
17.47.31,4907+14,01%285
17.47.31,4922+14,36%125
17.47.31,4923+14,38%2.000
17.47.11,4908+14,03%2.500
17.46.50,493+14,54%3.320
17.46.39,4914+14,17%192
17.46.39,4911+14,10%200
17.46.39,491+14,08%400
17.46.39,49+13,85%1.937
17.46.39,4892+13,66%600
17.46.39,49+13,85%400
17.46.39,4892+13,66%700
OraValoreVar.%Volume
17.46.39,49+13,85%300
17.46.39,4899+13,82%100
17.46.39,49+13,85%2.130
17.46.39,4899+13,82%100
17.46.39,49+13,85%1.850
17.46.39,4899+13,82%100
17.46.39,49+13,85%100
17.46.39,4899+13,82%100
17.46.39,4892+13,66%600
17.46.18,4881+13,41%600

(*) I dati sono limitati agli ultimi 100 contratti.

```