Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fractyl Health

Mercato: NASDAQ - National

0,701
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.09,7005+0,13%600
19.46.41,7008+0,17%100
19.46.30,7008+0,17%1.676
19.46.30,7007+0,16%215
19.46.30,7008+0,17%215
19.46.30,7007+0,16%400
19.46.30,7008+0,17%400
19.46.30,7007+0,16%1.800
19.46.30,7006+0,14%100
19.46.30,7008+0,17%1.800
19.46.30,7006+0,14%200
19.46.30,7006+0,14%100
19.46.30,7007+0,16%100
19.46.30,7006+0,14%200
19.46.30,7007+0,16%200
19.46.30,7006+0,14%100
19.46.30,7006+0,14%100
19.46.30,7006+0,14%100
19.46.30,7006+0,14%100
19.46.30,7006+0,14%500
19.46.30,7006+0,14%300
19.46.30,7007+0,16%100
19.46.30,7006+0,14%200
19.46.30,7006+0,14%1.689
19.44.24,7005+0,13%300
19.44.24,70+0,06%841
19.44.23,6995-0,01%100
19.44.23,7009+0,19%100
19.44.23,6995-0,01%400
19.44.23,70+0,06%2.400
OraValoreVar.%Volume
19.44.23,6995-0,01%400
19.44.23,6996INV.100
19.44.23,6995-0,01%100
19.44.23,70+0,06%977
19.44.23,6999+0,04%100
19.44.23,70+0,06%100
19.44.23,6995-0,01%100
19.44.23,6995-0,01%100
19.44.23,6995-0,01%300
19.44.23,6996INV.100
19.44.23,699-0,09%100
19.44.23,6995-0,01%300
19.44.23,6996INV.1.700
19.44.23,6991-0,07%1.100
19.44.23,6991-0,07%100
19.44.23,6991-0,07%1.000
19.44.23,699-0,09%100
19.44.23,6991-0,07%100
19.44.23,699-0,09%300
19.44.23,6991-0,07%100
19.44.23,699-0,09%300
19.44.23,6991-0,07%100
19.44.23,6991-0,07%100
19.44.03,699-0,09%725
19.43.48,6991-0,07%100
19.42.39,6991-0,07%1.000
19.42.39,6991-0,07%1.000
19.42.39,6991-0,07%600
19.42.39,699-0,09%3.500
19.42.04,6991-0,07%100
OraValoreVar.%Volume
19.41.57,699-0,09%200
19.40.12,6991-0,07%100
19.40.09,699-0,09%100
19.40.09,6991-0,07%100
19.39.21,6991-0,07%100
19.37.44,6991-0,07%100
19.37.44,6991-0,07%100
19.37.44,699-0,09%100
19.35.50,6991-0,07%100
19.35.26,699-0,09%100
19.35.26,6991-0,07%100
19.34.04,6991-0,07%380
19.34.04,6991-0,07%200
19.33.34,699-0,09%100
19.33.34,6991-0,07%100
19.33.34,6991-0,07%100
19.33.26,699-0,09%100
19.33.26,6991-0,07%100
19.31.24,699-0,09%200
19.30.48,6991-0,07%200
19.27.01,6991-0,07%100
19.27.01,699-0,09%100
19.24.52,699-0,09%100
19.24.52,6991-0,07%100
19.22.59,699-0,09%200
19.22.34,6991-0,07%100
19.22.05,699-0,09%100
19.20.42,6991-0,07%200
19.20.40,699-0,09%200
19.20.31,6991-0,07%100
OraValoreVar.%Volume
19.20.29,6991-0,07%200
19.20.29,6991-0,07%100
19.20.29,6991-0,07%739
19.20.29,6991-0,07%200
19.18.44,699-0,09%200
19.18.25,6991-0,07%226
19.17.32,699-0,09%100
19.17.32,6991-0,07%100
19.10.57,6991-0,07%100
19.10.57,699-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```