Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fractyl Health

Mercato: NASDAQ - National

0,485
+3,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56,4848-0,16%264
21.59.55,4802-1,11%454
21.59.51,4852-0,08%1.387
21.59.51,4839-0,35%900
21.59.19,493+1,52%100
21.59.15,4893+0,76%477
21.58.41,4987+2,70%100
21.58.37,4989+2,74%200
21.57.50,4931+1,54%350
21.57.36,4905+1,01%1.000
21.57.17,4893+0,76%200
21.57.17,4893+0,76%300
21.57.09,492+1,32%200
21.57.09,4903+0,97%100
21.57.09,492+1,32%100
21.57.09,4927+1,46%700
21.57.09,4926+1,44%32.850
21.57.09,4927+1,46%3.628
21.57.08,4889+0,68%2.000
21.57.04,4931+1,54%538
21.57.04,4927+1,46%427
21.56.59,4925+1,42%2.200
21.56.22,4938+1,69%136
21.55.53,4959+2,12%468
21.55.32,4925+1,42%9.000
21.55.18,4928+1,48%6.797
21.55.03,4927+1,46%100
21.55.01,49+0,91%5.000
21.55.01,4899+0,89%25.000
21.55.01,4898+0,86%100
OraValoreVar.%Volume
21.55.01,4892+0,74%400
21.55.01,4898+0,86%1.000
21.55.01,4866+0,21%400
21.55.01,488+0,49%100
21.55.01,4866+0,21%700
21.55.01,4876+0,41%100
21.55.01,4866+0,21%100
21.55.01,488+0,49%100
21.55.01,4879+0,47%200
21.55.01,488+0,49%400
21.55.01,4879+0,47%200
21.55.01,4876+0,41%100
21.55.01,4866+0,21%100
21.55.01,4879+0,47%100
21.55.01,4866+0,21%200
21.55.01,4867+0,23%200
21.54.55,4849-0,14%3.000
21.54.50,4868+0,25%300
21.54.50,4875+0,39%400
21.54.50,4867+0,23%600
21.54.50,4875+0,39%1.330
21.54.49,4856INV.200
21.54.49,4861+0,10%300
21.54.39,4849-0,14%25.900
21.54.29,4825-0,64%24.435
21.54.14,4867+0,23%2.210
21.54.08,4861+0,10%1.200
21.54.01,4833-0,47%2.400
21.54.01,4836-0,41%100
21.53.54,4818-0,78%100
OraValoreVar.%Volume
21.53.54,4819-0,76%23.600
21.53.39,4836-0,41%4.726
21.53.39,4804-1,07%100
21.53.39,4803-1,09%1.100
21.53.39,4804-1,07%100
21.53.39,4819-0,76%300
21.53.39,4803-1,09%1.379
21.53.39,4804-1,07%500
21.53.39,4819-0,76%100
21.53.39,4836-0,41%1.914
21.53.31,4827-0,60%24.300
21.53.23,4818-0,78%100
21.53.23,4827-0,60%500
21.53.11,4837-0,39%100
21.53.05,4854-0,04%4.948
21.53.05,4836-0,41%100
21.53.05,4828-0,58%300
21.53.04,4837-0,39%200
21.53.02,4856INV.200
21.53.02,4873+0,35%264
21.52.54,4864+0,16%100
21.52.54,4873+0,35%1.305
21.52.26,4858+0,04%100
21.52.18,4857+0,02%100
21.51.41,4861+0,10%2.759
21.51.10,4868+0,25%431
21.51.08,4852-0,08%100
21.51.08,4868+0,25%300
21.51.03,4863+0,14%100
21.51.03,4862+0,12%100
OraValoreVar.%Volume
21.51.03,4869+0,27%100
21.51.03,4862+0,12%300
21.51.03,4868+0,25%200
21.51.03,4862+0,12%500
21.51.03,4868+0,25%300
21.51.03,4862+0,12%400
21.51.01,4868+0,25%1.786
21.51.01,488+0,49%20.000
21.50.09,4841-0,31%100
21.50.09,4858+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```