Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fractyl Health

Mercato: NASDAQ - National

2,04
+3,03%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002,04INV.46.377
21.59.592,03-0,49%500
21.59.582,035-0,25%100
21.59.552,04INV.4.187
21.59.552,045+0,25%900
21.59.552,04INV.500
21.59.532,045+0,25%3.844
21.59.502,055+0,74%200
21.59.502,05+0,49%900
21.59.492,05+0,49%300
21.59.492,055+0,74%7.600
21.59.492,06+0,98%600
21.59.492,055+0,74%1.386
21.59.452,05+0,49%100
21.59.452,055+0,74%3.300
21.59.422,05+0,49%2.637
21.59.402,055+0,74%1.482
21.59.402,06+0,98%1.002
21.59.402,055+0,74%3.405
21.59.372,05+0,49%1.200
21.59.342,055+0,74%12.206
21.59.212,05+0,49%200
21.59.202,055+0,74%2.307
21.59.072,05+0,49%9.278
21.59.062,055+0,74%702
21.59.052,05+0,49%8.975
21.59.052,055+0,74%100
21.59.052,05+0,49%5.093
21.59.052,055+0,74%3.540
21.59.042,05+0,49%1.400
OraValoreVar.%Volume
21.58.582,045+0,25%100
21.58.562,05+0,49%400
21.58.542,045+0,25%100
21.58.532,05+0,49%1.600
21.58.522,045+0,25%100
21.58.522,05+0,49%100
21.58.482,045+0,25%100
21.58.482,05+0,49%5.849
21.58.412,045+0,25%200
21.58.412,05+0,49%1.100
21.58.392,045+0,25%100
21.58.342,05+0,49%2.900
21.58.332,045+0,25%100
21.58.292,05+0,49%100
21.58.262,045+0,25%100
21.58.192,05+0,49%100
21.58.182,045+0,25%400
21.58.182,048+0,39%400
21.58.182,04INV.7.093
21.58.182,035-0,25%100
21.58.162,04INV.6.942
21.58.132,035-0,25%700
21.58.102,04INV.100
21.58.102,0393-0,03%100
21.58.102,0384-0,08%100
21.58.092,04INV.150
21.58.092,035-0,25%400
21.58.022,04INV.1.200
21.58.022,035-0,25%1.300
21.57.562,04INV.2.880
OraValoreVar.%Volume
21.57.532,035-0,25%100
21.57.532,04INV.2.100
21.57.512,035-0,25%300
21.57.502,04INV.700
21.57.492,035-0,25%500
21.57.482,038-0,10%1.200
21.57.482,04INV.900
21.57.362,035-0,25%26.011
21.57.292,04INV.200
21.57.292,0399INV.200
21.57.262,04INV.1.900
21.57.262,035-0,25%200
21.57.212,04INV.100
21.57.212,0399INV.200
21.57.212,04INV.300
21.57.212,0393-0,03%100
21.57.212,0382-0,09%200
21.57.212,0399INV.200
21.57.212,04INV.600
21.57.172,035-0,25%500
21.57.112,04INV.3.100
21.57.112,035-0,25%1.300
21.57.022,04INV.2.191
21.57.002,035-0,25%100
21.57.002,04INV.200
21.56.592,035-0,25%100
21.56.592,04INV.3.820
21.56.592,0393-0,03%200
21.56.592,038-0,10%100
21.56.572,04INV.4.300
OraValoreVar.%Volume
21.56.542,035-0,25%500
21.56.502,038-0,10%200
21.56.112,035-0,25%1.800
21.56.042,03-0,49%1.000
21.56.032,035-0,25%4.657
21.56.032,03-0,49%100
21.55.322,035-0,25%4.219
21.55.252,03-0,49%100
21.55.252,035-0,25%2.500
21.55.252,03-0,49%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```