Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fractyl Health

Mercato: NASDAQ - National

0,749
+0,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,7485-0,82%260
21.59.55,7511-0,48%500
21.59.55,7512-0,46%500
21.59.52,7528-0,25%145
21.59.31,7512-0,46%400
21.59.31,7515-0,42%100
21.59.31,7512-0,46%100
21.59.31,7513-0,45%100
21.59.31,7512-0,46%1.013
21.59.31,7513-0,45%100
21.59.31,7512-0,46%187
21.59.31,7517-0,40%100
21.59.31,7513-0,45%100
21.59.31,7517-0,40%100
21.59.11,7513-0,45%3.379
21.59.11,7535-0,16%7.621
21.59.11,7535-0,16%272
21.59.10,7517-0,40%100
21.58.46,7535-0,16%12.000
21.58.39,7557+0,13%148
21.58.36,7534-0,17%105
21.58.35,7557+0,13%100
21.58.35,75-0,62%3.050
21.58.35,7509-0,50%200
21.58.35,7528-0,25%4.750
21.58.02,7558+0,15%200
21.57.09,7497-0,66%100
21.57.07,7539-0,11%100
21.57.07,754-0,09%100
21.57.07,7548+0,01%590
OraValoreVar.%Volume
21.56.22,754-0,09%100
21.56.12,7545-0,03%200
21.55.58,7541-0,08%300
21.55.58,754-0,09%1.000
21.55.58,7549+0,03%6.258
21.55.58,754-0,09%900
21.55.34,7559+0,16%230
21.55.34,7558+0,15%112
21.55.34,7557+0,13%600
21.55.32,7539-0,11%100
21.55.24,7537-0,13%2.780
21.55.21,7539-0,11%100
21.55.15,7557+0,13%200
21.55.00,7539-0,11%300
21.54.45,7557+0,13%100
21.54.45,7539-0,11%900
21.51.51,7571+0,32%200
21.51.51,757+0,30%200
21.51.47,7517-0,40%100
21.51.47,7571+0,32%500
21.51.47,757+0,30%100
21.51.32,755+0,04%100
21.51.23,7571+0,32%100
21.51.23,757+0,30%100
21.51.15,7571+0,32%100
21.51.15,7539-0,11%100
21.51.05,7572+0,33%200
21.50.59,7506-0,54%179
21.50.20,7505-0,56%5.280
21.50.18,75-0,62%5.300
OraValoreVar.%Volume
21.50.04,7554+0,09%600
21.50.01,7515-0,42%268
21.49.48,7554+0,09%300
21.49.48,7553+0,08%100
21.49.48,7554+0,09%300
21.49.48,7553+0,08%100
21.49.48,7554+0,09%300
21.49.48,7553+0,08%100
21.49.48,7554+0,09%1.042
21.49.48,7553+0,08%100
21.49.48,7554+0,09%1.254
21.49.48,7555+0,11%546
21.49.48,7553+0,08%200
21.49.42,7578+0,41%100
21.49.42,7578+0,41%200
21.49.34,7579+0,42%200
21.49.25,758+0,44%222
21.49.15,7579+0,42%100
21.49.06,7549+0,03%568
21.48.56,758+0,44%400
21.48.38,758+0,44%100
21.48.29,7589+0,56%200
21.48.19,7588+0,54%100
21.48.19,7588+0,54%200
21.48.09,7588+0,54%100
21.48.01,7588+0,54%200
21.47.46,7588+0,54%200
21.47.12,7588+0,54%200
21.46.44,7588+0,54%200
21.46.23,7586+0,52%100
OraValoreVar.%Volume
21.46.22,7589+0,56%100
21.46.22,7588+0,54%100
21.46.22,7563+0,21%40.086
21.46.02,7568+0,28%200
21.46.02,759+0,57%100
21.46.02,7589+0,56%100
21.46.02,7564+0,23%300
21.45.48,7584+0,49%100
21.45.45,7563+0,21%100
21.45.45,7589+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```