Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Fractyl Health

Mercato: NASDAQ - National

0,775
-6,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.56,7812-5,54%500
21.59.56,78-5,68%504
21.59.54,7801-5,67%170
21.59.54,785-5,08%1.200
21.59.51,7839-5,21%100
21.59.12,78-5,68%103
21.58.59,7807-5,60%155
21.58.48,7789-5,82%100
21.58.48,7788-5,83%100
21.58.48,7753-6,25%100
21.58.48,778-5,93%300
21.58.48,7789-5,82%100
21.58.48,7788-5,83%100
21.58.48,7771-6,03%100
21.58.48,7761-6,15%146
21.58.48,777-6,05%100
21.58.48,777-6,05%100
21.58.47,7786-5,85%100
21.58.47,7785-5,86%100
21.58.33,7789-5,82%100
21.58.33,7786-5,85%100
21.58.33,7786-5,85%102
21.58.27,7796-5,73%300
21.58.13,7785-5,86%197
21.58.13,7787-5,84%100
21.58.13,7784-5,88%100
21.58.13,7783-5,89%200
21.58.13,7784-5,88%271
21.58.13,7808-5,59%200
21.57.55,7784-5,88%578
OraValoreVar.%Volume
21.57.55,7783-5,89%200
21.57.37,7783-5,89%200
21.57.35,7784-5,88%200
21.57.35,7783-5,89%777
21.57.33,7785-5,86%168
21.57.33,7784-5,88%100
21.57.20,7785-5,86%122
21.57.07,7788-5,83%256
21.57.07,7787-5,84%200
21.56.58,7786-5,85%156
21.56.34,7795-5,74%100
21.56.13,7807-5,60%300
21.56.06,7783-5,89%188
21.56.06,7784-5,88%100
21.56.06,7783-5,89%440
21.56.06,7784-5,88%699
21.55.49,7785-5,86%100
21.55.16,7792-5,78%1.500
21.54.37,7801-5,67%100
21.54.37,782-5,44%430
21.54.18,7817-5,48%100
21.54.15,7821-5,43%100
21.53.56,7819-5,45%100
21.52.11,7815-5,50%200
21.52.03,7814-5,51%220
21.51.52,7817-5,48%490
21.51.34,7814-5,51%100
21.51.15,78-5,68%100
21.50.40,7836-5,25%200
21.50.35,7808-5,59%100
OraValoreVar.%Volume
21.50.35,7817-5,48%200
21.50.17,7876-4,76%2.800
21.50.17,787-4,84%100
21.50.17,7873-4,80%100
21.50.17,787-4,84%200
21.50.17,7875-4,78%100
21.50.17,7812-5,54%100
21.50.17,7811-5,55%100
21.50.17,781-5,56%100
21.50.17,7809-5,57%200
21.50.17,7795-5,74%200
21.50.17,7802-5,66%100
21.50.17,78-5,68%100
21.50.17,7802-5,66%300
21.50.17,7794-5,76%100
21.50.17,7792-5,78%200
21.50.17,7802-5,66%300
21.50.17,7801-5,67%100
21.50.17,7792-5,78%1.563
21.50.17,7791-5,79%100
21.50.17,7792-5,78%100
21.50.11,7792-5,78%200
21.49.31,7792-5,78%100
21.49.28,7792-5,78%200
21.49.25,7792-5,78%137
21.49.18,7792-5,78%400
21.49.09,7792-5,78%100
21.48.48,7792-5,78%100
21.48.41,7792-5,78%400
21.48.41,7792-5,78%100
OraValoreVar.%Volume
21.48.25,7793-5,77%150
21.48.25,7792-5,78%100
21.48.06,7794-5,76%100
21.46.38,7798-5,71%100
21.46.36,7791-5,79%100
21.46.36,7791-5,79%1.000
21.46.13,779-5,80%300
21.45.20,7786-5,85%100
21.45.20,779-5,80%100
21.45.20,7786-5,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```