Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fractyl Health

Mercato: NASDAQ - National

0,499
+15,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.58,4992+15,99%306
20.59.57,4991+15,96%100
20.59.54,4975+15,59%200
20.59.54,4979+15,68%161
20.59.53,4992+15,99%603
20.59.53,4991+15,96%100
20.59.53,498+15,71%916
20.59.47,4968+15,43%329
20.59.47,4967+15,40%100
20.59.46,4933+14,61%206
20.59.46,4934+14,64%100
20.59.46,4967+15,40%100
20.59.44,495+15,01%772
20.59.42,4947+14,94%600
20.59.21,4947+14,94%200
20.59.21,4924+14,41%340
20.59.18,4923+14,38%300
20.59.12,4946+14,92%2.620
20.58.59,496+15,24%500
20.58.53,4946+14,92%1.050
20.58.50,4923+14,38%100
20.58.50,4922+14,36%2.090
20.58.49,4918+14,27%200
20.58.49,4917+14,24%100
20.58.49,4918+14,27%200
20.58.49,4917+14,24%1.000
20.58.49,4918+14,27%800
20.58.49,4917+14,24%1.000
20.58.46,4905+13,96%400
20.58.42,4916+14,22%347
OraValoreVar.%Volume
20.58.40,4914+14,17%100
20.58.40,4904+13,94%400
20.58.37,4911+14,10%500
20.58.29,4903+13,92%312
20.58.26,4894+13,71%3.020
20.58.21,4903+13,92%100
20.58.15,4916+14,22%1.000
20.58.15,4917+14,24%500
20.58.15,4904+13,94%100
20.58.15,4898+13,80%100
20.58.15,4918+14,27%1.400
20.58.15,49+13,85%2.839
20.58.15,4899+13,82%100
20.58.15,4898+13,80%100
20.58.07,49+13,85%1.010
20.58.06,4899+13,82%100
20.58.00,4893+13,68%200
20.57.59,4898+13,80%200
20.57.58,4899+13,82%209
20.57.58,4898+13,80%100
20.57.53,4893+13,68%625
20.57.45,4897+13,78%500
20.57.44,49+13,85%1.816
20.57.41,4899+13,82%100
20.57.41,49+13,85%1.188
20.57.41,4899+13,82%100
20.57.40,49+13,85%1.431
20.57.40,4899+13,82%100
20.57.40,4898+13,80%200
20.57.40,4899+13,82%139
OraValoreVar.%Volume
20.57.40,4896+13,75%100
20.56.57,4891+13,64%690
20.56.54,4892+13,66%200
20.56.52,4899+13,82%300
20.56.48,4884+13,48%100
20.56.45,4891+13,64%415
20.56.38,4899+13,82%261
20.56.38,4898+13,80%100
20.56.38,4892+13,66%190
20.56.31,4891+13,64%370
20.56.02,4884+13,48%498
20.55.32,4891+13,64%200
20.55.19,4885+13,50%300
20.55.19,4891+13,64%200
20.55.17,4887+13,55%250
20.55.07,4891+13,64%190
20.54.55,4884+13,48%143
20.54.51,4888+13,57%100
20.54.51,4893+13,68%132
20.54.51,4893+13,68%100
20.54.39,4893+13,68%710
20.54.35,4888+13,57%250
20.54.33,4893+13,68%100
20.54.24,4888+13,57%100
20.54.16,4889+13,59%3.000
20.53.42,4888+13,57%100
20.53.35,4893+13,68%5.000
20.53.30,4897+13,78%500
20.53.24,4893+13,68%100
20.53.21,4888+13,57%819
OraValoreVar.%Volume
20.53.14,4893+13,68%250
20.52.28,4893+13,68%100
20.51.33,4894+13,71%212
20.51.16,49+13,85%100
20.50.57,4885+13,50%218
20.50.57,4888+13,57%200
20.50.57,4885+13,50%5.153
20.50.57,4888+13,57%386
20.50.45,4877+13,31%100
20.50.40,4877+13,31%380

(*) I dati sono limitati agli ultimi 100 contratti.

```