Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fractyl Health

Mercato: NASDAQ - National

0,696
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.46,6931-0,93%200
21.59.46,693-0,94%200
21.59.46,6955-0,59%130
21.59.43,6829-2,39%100
21.59.43,6823-2,47%200
21.59.39,6891-1,50%1.500
21.59.29,6859-1,96%500
21.59.29,691-1,23%300
21.59.29,6909-1,24%300
21.59.29,6899-1,39%100
21.59.27,6883-1,62%100
21.59.21,6871-1,79%695
21.59.21,6823-2,47%569
21.59.15,6823-2,47%1.631
21.59.15,6824-2,46%569
21.59.15,687-1,80%300
21.59.12,6878-1,69%206
21.59.12,6822-2,49%353
21.59.10,6857-1,99%100
21.59.10,6865-1,87%200
21.59.10,685-2,09%100
21.59.10,6904-1,32%2.593
21.59.08,687-1,80%4.918
21.58.38,6933-0,90%100
21.58.38,6943-0,76%100
21.58.37,6936-0,86%5.292
21.58.37,6967-0,41%491
21.58.37,6962-0,49%100
21.58.32,691-1,23%200
21.58.32,6928-0,97%100
OraValoreVar.%Volume
21.58.30,6917-1,13%758
21.58.30,6916-1,14%313
21.58.24,6893-1,47%300
21.58.19,6905-1,30%200
21.58.02,6914-1,17%200
21.57.43,6906-1,29%100
21.57.38,6914-1,17%200
21.57.21,6977-0,27%6.300
21.57.15,6978-0,26%300
21.57.14,688-1,66%173
21.57.09,696-0,51%123
21.57.09,6952-0,63%100
21.57.09,6941-0,79%100
21.57.09,687-1,80%4.236
21.57.09,6884-1,60%461
21.57.09,6907-1,27%100
21.57.09,6941-0,79%100
21.57.05,6902-1,34%300
21.57.05,6917-1,13%100
21.56.23,6941-0,79%1.000
21.56.13,6944-0,74%200
21.56.02,6947-0,70%100
21.55.59,69-1,37%500
21.55.50,6979-0,24%253
21.55.50,6958-0,54%100
21.55.46,6901-1,36%100
21.55.46,69-1,37%907
21.55.46,6901-1,36%100
21.55.46,69-1,37%1.000
21.55.46,6901-1,36%100
OraValoreVar.%Volume
21.55.46,6963-0,47%100
21.55.46,69-1,37%6.300
21.55.44,695-0,66%100
21.55.38,6977-0,27%300
21.55.25,699-0,09%400
21.55.24,7003+0,10%11.000
21.55.24,70+0,06%3.140
21.55.24,7003+0,10%6.241
21.55.24,7004+0,11%100
21.55.24,7062+0,94%3.200
21.55.24,7067+1,01%100
21.55.24,7062+0,94%2.300
21.55.24,7064+0,97%9.300
21.55.24,7065+0,99%1.800
21.55.00,7063+0,96%800
21.55.00,7085+1,27%100
21.54.59,7064+0,97%200
21.54.40,7063+0,96%100
21.54.36,711+1,63%1.000
21.53.59,705+0,77%400
21.53.22,7084+1,26%100
21.53.18,705+0,77%700
21.53.12,7084+1,26%200
21.53.05,7117+1,73%200
21.53.05,7083+1,24%2.609
21.52.58,7088+1,32%200
21.52.33,7049+0,76%100
21.52.23,7083+1,24%200
21.52.20,7089+1,33%200
21.52.08,7064+0,97%14.300
OraValoreVar.%Volume
21.52.08,7094+1,40%7.500
21.52.08,7064+0,97%1.600
21.52.08,7094+1,40%25.200
21.52.08,7072+1,09%100
21.52.08,7064+0,97%26.400
21.52.05,7035+0,56%372
21.51.52,7129+1,90%14.000
21.51.23,7032+0,51%1.000
21.51.23,703+0,49%100
21.51.19,7031+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```