Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fractyl Health

Mercato: NASDAQ - National

0,703
+0,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.19,7031+0,50%400
20.52.14,7005+0,13%12.842
20.52.14,7003+0,10%5.100
20.52.14,7005+0,13%200
20.52.14,7003+0,10%11.200
20.52.14,7004+0,11%10.739
20.52.14,7003+0,10%5.100
20.52.14,7003+0,10%7.900
20.52.14,7004+0,11%1.900
20.52.14,7003+0,10%800
20.52.14,7004+0,11%300
20.52.14,7003+0,10%1.700
20.52.14,7001+0,07%1.822
20.52.14,7003+0,10%6.500
20.52.04,7003+0,10%175
20.52.04,7002+0,09%321
20.51.34,7003+0,10%400
20.51.24,7005+0,13%300
20.51.24,7003+0,10%850
20.51.24,7002+0,09%362
20.51.04,7001+0,07%182
20.51.04,7005+0,13%100
20.50.54,7003+0,10%300
20.50.51,7005+0,13%300
20.50.34,7001+0,07%287
20.50.34,7004+0,11%750
20.50.29,7001+0,07%400
20.50.23,7002+0,09%100
20.50.23,7003+0,10%100
20.49.57,7002+0,09%183
OraValoreVar.%Volume
20.49.50,7003+0,10%300
20.49.40,7001+0,07%303
20.49.40,7002+0,09%370
20.49.40,7003+0,10%1.020
20.49.40,7002+0,09%650
20.49.40,7003+0,10%1.980
20.49.40,7003+0,10%3.000
20.49.07,7003+0,10%500
20.49.07,7002+0,09%171
20.48.52,7003+0,10%100
20.48.43,7001+0,07%142
20.48.09,7003+0,10%300
20.47.47,7001+0,07%200
20.47.31,7003+0,10%100
20.47.29,7003+0,10%200
20.47.29,7001+0,07%665
20.46.56,7004+0,11%287
20.46.49,7005+0,13%381
20.45.36,7001+0,07%209
20.45.36,7003+0,10%1.100
20.45.36,7003+0,10%1.000
20.45.20,7003+0,10%400
20.45.00,7002+0,09%390
20.44.58,7004+0,11%365
20.44.51,7005+0,13%227
20.44.21,7003+0,10%272
20.43.32,7005+0,13%3.782
20.43.32,7003+0,10%200
20.43.32,7006+0,14%100
20.43.32,7002+0,09%1.098
OraValoreVar.%Volume
20.42.50,7005+0,13%300
20.42.26,7003+0,10%100
20.42.25,7006+0,14%200
20.42.02,7005+0,13%100
20.41.56,7002+0,09%100
20.41.56,7005+0,13%100
20.41.41,7005+0,13%100
20.41.41,7007+0,16%1.500
20.41.41,7001+0,07%289
20.41.22,7001+0,07%100
20.40.35,7004+0,11%400
20.40.33,7001+0,07%100
20.40.09,7005+0,13%200
20.40.00,7007+0,16%100
20.39.57,7001+0,07%100
20.39.18,7005+0,13%500
20.39.10,7001+0,07%100
20.39.10,7004+0,11%100
20.39.10,7005+0,13%100
20.38.08,7001+0,07%200
20.37.42,7001+0,07%1.143
20.37.42,7004+0,11%255
20.37.35,7008+0,17%800
20.36.26,7005+0,13%100
20.36.22,7001+0,07%200
20.35.57,7005+0,13%100
20.35.27,7009+0,19%105
20.34.33,7001+0,07%285
20.34.32,7005+0,13%700
20.34.31,7009+0,19%100
OraValoreVar.%Volume
20.34.25,7001+0,07%200
20.34.15,7009+0,19%229
20.32.44,7011+0,21%100
20.32.06,7013+0,24%100
20.32.04,7011+0,21%200
20.32.02,7013+0,24%200
20.31.37,7056+0,86%539
20.29.56,7013+0,24%600
20.29.41,704+0,63%492
20.29.35,7012+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```