Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fractyl Health

Mercato: NASDAQ - National

0,42
+5,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,42+1,20%835
21.59.51,42+1,20%600
21.59.49,42+1,20%400
21.59.49,4201+1,23%100
21.59.49,42+1,20%675
21.59.44,4201+1,23%122
21.59.42,42+1,20%100
21.59.42,4201+1,23%100
21.59.41,42+1,20%1.244
21.59.31,4201+1,23%100
21.59.30,42+1,20%362
21.59.29,42+1,20%700
21.59.28,4201+1,23%300
21.59.20,42+1,20%400
21.59.17,4201+1,23%2.222
21.59.10,42+1,20%1.449
21.59.04,42+1,20%538
21.59.00,4201+1,23%200
21.59.00,4201+1,23%100
21.59.00,4201+1,23%300
21.58.57,42+1,20%100
21.58.55,4201+1,23%271
21.58.55,42+1,20%100
21.58.55,4201+1,23%300
21.58.44,42+1,20%700
21.58.43,42+1,20%200
21.58.43,4201+1,23%1.500
21.58.42,42+1,20%649
21.58.36,4201+1,23%1.000
21.58.21,42+1,20%200
OraValoreVar.%Volume
21.58.11,42+1,20%700
21.58.03,4201+1,23%2.200
21.58.02,42+1,20%400
21.57.54,4201+1,23%1.500
21.57.50,42+1,20%200
21.57.41,4201+1,23%200
21.57.41,42+1,20%100
21.57.35,42+1,20%100
21.57.32,42+1,20%100
21.57.31,4201+1,23%600
21.57.27,42+1,20%500
21.57.26,4201+1,23%100
21.57.26,4201+1,23%100
21.57.23,4201+1,23%500
21.57.16,42+1,20%1.000
21.57.00,4201+1,23%6.400
21.56.57,42+1,20%677
21.56.55,42+1,20%400
21.56.54,42+1,20%200
21.56.51,4201+1,23%4.100
21.56.34,42+1,20%100
21.56.33,4201+1,23%100
21.56.33,42+1,20%100
21.56.33,42+1,20%300
21.56.31,4201+1,23%200
21.56.29,42+1,20%1.200
21.56.28,42+1,20%700
21.55.54,4201+1,23%100
21.55.53,42+1,20%700
21.55.39,42+1,20%800
OraValoreVar.%Volume
21.55.38,4201+1,23%400
21.55.29,42+1,20%500
21.55.23,42+1,20%100
21.55.12,4201+1,23%100
21.55.10,4201+1,23%200
21.54.47,4201+1,23%6.300
21.54.34,4201+1,23%100
21.54.34,4201+1,23%100
21.54.33,42+1,20%500
21.54.30,4201+1,23%100
21.54.21,42+1,20%1.476
21.54.13,42+1,20%100
21.54.12,4201+1,23%400
21.54.09,4201+1,23%100
21.54.06,42+1,20%100
21.54.00,4201+1,23%3.000
21.54.00,42+1,20%800
21.53.49,4201+1,23%1.001
21.53.49,42+1,20%200
21.53.17,4201+1,23%900
21.53.15,4201+1,23%600
21.53.14,4201+1,23%100
21.53.11,42+1,20%10.000
21.52.56,4201+1,23%3.716
21.52.52,4201+1,23%100
21.52.52,4201+1,23%950
21.52.52,4201+1,23%618
21.52.49,4202+1,25%3.400
21.52.48,4201+1,23%2.831
21.52.48,4202+1,25%570
OraValoreVar.%Volume
21.52.48,4201+1,23%300
21.52.25,4202+1,25%200
21.52.13,4202+1,25%1.870
21.52.05,4202+1,25%300
21.52.01,4202+1,25%2.470
21.51.42,4202+1,25%500
21.51.42,4202+1,25%100
21.51.40,4202+1,25%2.660
21.51.39,4201+1,23%1.000
21.51.26,4201+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```