Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Fractyl Health

Mercato: NASDAQ - National

0,78
-5,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.56,7812+0,80%500
21.59.56,78+0,65%504
21.59.54,7801+0,66%170
21.59.54,785+1,29%1.200
21.59.51,7839+1,15%100
21.59.12,78+0,65%103
21.58.59,7807+0,74%155
21.58.48,7789+0,50%100
21.58.48,7788+0,49%100
21.58.48,7753+0,04%100
21.58.48,778+0,39%300
21.58.48,7789+0,50%100
21.58.48,7788+0,49%100
21.58.48,7771+0,27%100
21.58.48,7761+0,14%146
21.58.48,777+0,26%100
21.58.48,777+0,26%100
21.58.47,7786+0,46%100
21.58.47,7785+0,45%100
21.58.33,7789+0,50%100
21.58.33,7786+0,46%100
21.58.33,7786+0,46%102
21.58.27,7796+0,59%300
21.58.13,7785+0,45%197
21.58.13,7787+0,48%100
21.58.13,7784+0,44%100
21.58.13,7783+0,43%200
21.58.13,7784+0,44%271
21.58.13,7808+0,75%200
21.57.55,7784+0,44%578
OraValoreVar.%Volume
21.57.55,7783+0,43%200
21.57.37,7783+0,43%200
21.57.35,7784+0,44%200
21.57.35,7783+0,43%777
21.57.33,7785+0,45%168
21.57.33,7784+0,44%100
21.57.20,7785+0,45%122
21.57.07,7788+0,49%256
21.57.07,7787+0,48%200
21.56.58,7786+0,46%156
21.56.34,7795+0,58%100
21.56.13,7807+0,74%300
21.56.06,7783+0,43%188
21.56.06,7784+0,44%100
21.56.06,7783+0,43%440
21.56.06,7784+0,44%699
21.55.49,7785+0,45%100
21.55.16,7792+0,54%1.500
21.54.37,7801+0,66%100
21.54.37,782+0,90%430
21.54.18,7817+0,86%100
21.54.15,7821+0,92%100
21.53.56,7819+0,89%100
21.52.11,7815+0,84%200
21.52.03,7814+0,83%220
21.51.52,7817+0,86%490
21.51.34,7814+0,83%100
21.51.15,78+0,65%100
21.50.40,7836+1,11%200
21.50.35,7808+0,75%100
OraValoreVar.%Volume
21.50.35,7817+0,86%200
21.50.17,7876+1,63%2.800
21.50.17,787+1,55%100
21.50.17,7873+1,59%100
21.50.17,787+1,55%200
21.50.17,7875+1,61%100
21.50.17,7812+0,80%100
21.50.17,7811+0,79%100
21.50.17,781+0,77%100
21.50.17,7809+0,76%200
21.50.17,7795+0,58%200
21.50.17,7802+0,67%100
21.50.17,78+0,65%100
21.50.17,7802+0,67%300
21.50.17,7794+0,57%100
21.50.17,7792+0,54%200
21.50.17,7802+0,67%300
21.50.17,7801+0,66%100
21.50.17,7792+0,54%1.563
21.50.17,7791+0,53%100
21.50.17,7792+0,54%100
21.50.11,7792+0,54%200
21.49.31,7792+0,54%100
21.49.28,7792+0,54%200
21.49.25,7792+0,54%137
21.49.18,7792+0,54%400
21.49.09,7792+0,54%100
21.48.48,7792+0,54%100
21.48.41,7792+0,54%400
21.48.41,7792+0,54%100
OraValoreVar.%Volume
21.48.25,7793+0,55%150
21.48.25,7792+0,54%100
21.48.06,7794+0,57%100
21.46.38,7798+0,62%100
21.46.36,7791+0,53%100
21.46.36,7791+0,53%1.000
21.46.13,779+0,52%300
21.45.20,7786+0,46%100
21.45.20,779+0,52%100
21.45.20,7786+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```