Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

6,815
-0,66%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.026,815-0,66%108.180
17.29.506,85-0,15%169
17.28.196,845-0,22%106
17.28.086,85-0,15%294
17.28.086,855-0,07%257
17.28.016,84-0,29%36
17.22.206,83-0,44%32
17.21.506,825-0,51%3
17.21.506,83-0,44%22
17.21.506,82-0,58%127
17.09.456,835-0,36%63
17.09.346,83-0,44%122
17.07.246,825-0,51%121
17.04.596,83-0,44%321
17.01.536,835-0,36%209
16.59.446,84-0,29%100
16.59.296,835-0,36%194
16.59.286,84-0,29%200
16.58.596,845-0,22%11
16.44.086,85-0,15%104
16.44.026,855-0,07%86
16.44.026,86INV.93
16.44.016,855-0,07%930
16.44.006,85-0,15%192
16.44.006,845-0,22%302
16.43.566,835-0,36%16
16.36.466,845-0,22%103
16.35.256,85-0,15%166
16.34.456,855-0,07%163
16.33.026,86INV.36
OraValoreVar.%Volume
16.33.026,85-0,15%233
16.27.276,865+0,07%183
16.12.286,85-0,15%41
16.12.286,855-0,07%209
16.08.246,845-0,22%56
16.07.456,855-0,07%29
16.07.446,86INV.14
16.03.306,855-0,07%5
16.03.306,85-0,15%340
16.01.576,87+0,15%14
15.52.186,86INV.100
15.43.256,85-0,15%106
15.43.256,855-0,07%183
15.43.076,84-0,29%261
15.43.076,845-0,22%130
15.28.266,845-0,22%134
15.19.296,85-0,15%90
15.18.566,86INV.115
15.18.566,855-0,07%50
15.11.306,87+0,15%123
15.06.016,875+0,22%399
14.59.236,87+0,15%2
14.59.236,865+0,07%2.125
14.54.486,875+0,22%85
14.53.476,88+0,29%325
14.52.426,90+0,58%255
14.52.426,895+0,51%294
14.46.456,91+0,73%223
14.42.026,905+0,66%104
14.38.506,91+0,73%46
OraValoreVar.%Volume
14.36.426,915+0,80%196
14.31.426,93+1,02%43
14.31.426,935+1,09%78
14.30.246,93+1,02%140
14.26.206,925+0,95%47
14.06.146,93+1,02%100
14.04.566,935+1,09%570
14.00.006,93+1,02%75
14.00.006,925+0,95%34
13.59.056,92+0,87%100
13.58.566,915+0,80%123
13.58.566,92+0,87%42
13.58.566,925+0,95%36
13.44.556,93+1,02%6
13.44.556,935+1,09%261
13.41.356,94+1,17%54
13.27.096,935+1,09%13
13.26.576,93+1,02%607
13.26.346,925+0,95%168
13.24.366,93+1,02%13
13.24.276,895+0,51%431
13.24.276,90+0,58%627
13.12.476,885+0,36%19
12.44.236,875+0,22%82
12.44.206,865+0,07%794
12.44.206,87+0,15%94
12.40.186,88+0,29%25
12.40.096,885+0,36%13
12.40.086,875+0,22%806
12.32.096,865+0,07%100
OraValoreVar.%Volume
12.26.456,86INV.79
12.20.006,865+0,07%378
12.08.086,86INV.192
12.00.386,87+0,15%172
12.00.386,865+0,07%15
11.49.036,88+0,29%150
11.41.426,89+0,44%398
11.36.116,885+0,36%76
11.30.006,875+0,22%210
11.30.006,885+0,36%35

(*) I dati sono limitati agli ultimi 100 contratti.

```