Milano 11:56
50.659 +1,26%
Nasdaq 10-giu
28.508 0,00%
Dow Jones 10-giu
49.919 -1,87%
Londra 11:56
10.337 +0,80%
Francoforte 11:56
24.267 +0,30%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,945
+3,05%

valuta in GBP

Ultimo aggiornamento: 11/06/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
11.55.267,935+2,92%1.075
11.55.267,93+2,85%209
11.55.267,92+2,72%264
11.55.267,945+3,05%50
11.54.597,915+2,66%400
11.54.597,905+2,53%272
11.54.597,91+2,59%600
11.54.177,92+2,72%239
11.54.177,915+2,66%313
11.54.177,905+2,53%196
11.54.177,91+2,59%358
11.54.177,905+2,53%2.208
11.54.177,90+2,46%253
11.54.177,915+2,66%305
11.53.097,895+2,40%190
11.51.327,90+2,46%7
11.50.327,905+2,53%2
11.47.257,89+2,33%9
11.43.377,88+2,20%55
11.42.557,865+2,01%8
11.42.417,855+1,88%208
11.41.457,85+1,82%102
11.40.177,845+1,75%227
11.40.177,85+1,82%7
11.40.177,855+1,88%10
11.39.267,86+1,95%8
11.35.057,855+1,88%2
11.24.227,825+1,49%64
11.21.317,82+1,43%985
11.21.317,825+1,49%7
OraValoreVar.%Volume
11.19.197,80+1,17%307
11.17.407,795+1,10%7
11.17.087,80+1,17%15
11.14.587,795+1,10%250
11.14.587,80+1,17%1.997
11.14.587,805+1,23%230
11.14.587,81+1,30%64
11.08.447,825+1,49%8
11.08.347,815+1,36%19
11.08.347,82+1,43%205
11.06.347,80+1,17%1.641
11.06.347,79+1,04%415
10.58.057,78+0,91%238
10.48.287,785+0,97%367
10.48.267,765+0,71%3
10.48.267,785+0,97%339
10.48.267,775+0,84%167
10.48.267,765+0,71%236
10.48.257,78+0,91%781
10.48.157,78+0,91%1.830
10.48.157,785+0,97%249
10.48.157,80+1,17%227
10.48.157,805+1,23%356
10.48.157,775+0,84%235
10.44.197,83+1,56%62
10.44.047,83+1,56%5
10.44.047,835+1,62%6
10.44.047,825+1,49%263
10.44.007,83+1,56%39
10.44.007,82+1,43%32
OraValoreVar.%Volume
10.44.007,825+1,49%34
10.39.517,82+1,43%447
10.39.127,825+1,49%866
10.39.127,82+1,43%31
10.39.127,815+1,36%321
10.38.237,81+1,30%58
10.33.207,805+1,23%345
10.33.117,80+1,17%67
10.31.417,775+0,84%445
10.31.417,77+0,78%340
10.31.417,765+0,71%291
10.31.417,76+0,65%230
10.31.417,765+0,71%249
10.31.417,77+0,78%1.466
10.31.417,765+0,71%234
10.31.417,76+0,65%401
10.31.417,78+0,91%254
10.28.407,77+0,78%531
10.27.397,78+0,91%95
10.27.397,785+0,97%602
10.27.337,78+0,91%95
10.24.067,765+0,71%248
10.24.067,76+0,65%540
10.21.387,73+0,26%616
10.21.387,75+0,52%97
10.21.047,725+0,19%5
10.20.117,735+0,32%5
10.14.077,725+0,19%6
10.12.087,72+0,13%59
10.12.057,715+0,06%554
OraValoreVar.%Volume
10.09.317,695-0,19%5
10.06.297,69-0,26%92
10.05.017,685-0,32%30
10.02.547,71INV.51
10.02.547,70-0,13%50
10.02.547,705-0,06%616
10.02.547,71INV.224
10.02.547,725+0,19%388
10.02.517,705-0,06%16
10.01.527,69-0,26%255

(*) I dati sono limitati agli ultimi 100 contratti.

```