Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

9,815

+2,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	9,815	+2,45%	141.980	1.393.533,70
17.30.00	9,77	+1,98%	374	3.653,98
17.29.45	9,78	+2,09%	76	743,28
17.29.28	9,765	+1,93%	100	976,50
17.29.28	9,775	+2,04%	237	2.316,68
17.29.04	9,775	+2,04%	164	1.603,10
17.28.55	9,765	+1,93%	291	2.841,62
17.28.51	9,775	+2,04%	54	527,85
17.28.51	9,78	+2,09%	1	9,78
17.28.51	9,775	+2,04%	74	723,35
17.28.51	9,78	+2,09%	489	4.782,42
17.28.50	9,785	+2,14%	145	1.418,83
17.28.50	9,79	+2,19%	261	2.555,19
17.28.49	9,785	+2,14%	291	2.847,44
17.28.49	9,79	+2,19%	191	1.869,89
17.28.49	9,795	+2,24%	91	891,35
17.28.49	9,80	+2,30%	145	1.421,00
17.28.49	9,795	+2,24%	397	3.888,62
17.28.49	9,80	+2,30%	306	2.998,80
17.28.49	9,805	+2,35%	77	754,99
17.28.29	9,80	+2,30%	174	1.705,20
17.24.51	9,79	+2,19%	169	1.654,51
17.24.21	9,775	+2,04%	162	1.583,55
17.23.37	9,765	+1,93%	164	1.601,46
17.22.37	9,75	+1,77%	2.781	27.114,75
17.22.37	9,76	+1,88%	34	331,84
17.22.37	9,755	+1,83%	119	1.160,85
17.22.37	9,75	+1,77%	2.288	22.308,00
17.22.37	9,755	+1,83%	201	1.960,76
17.22.37	9,76	+1,88%	765	7.466,40

Ora	Valore	Var.%	Volume	Controvalore
17.22.37	9,765	+1,93%	185	1.806,53
17.21.40	9,77	+1,98%	34	332,18
17.21.26	9,765	+1,93%	112	1.093,68
17.21.26	9,77	+1,98%	265	2.589,05
17.20.54	9,77	+1,98%	287	2.803,99
17.20.54	9,76	+1,88%	60	585,60
17.18.17	9,755	+1,83%	30	292,65
17.17.32	9,755	+1,83%	168	1.638,84
17.17.32	9,75	+1,77%	188	1.833,00
17.15.08	9,76	+1,88%	183	1.786,08
17.14.56	9,77	+1,98%	623	6.086,71
17.14.56	9,765	+1,93%	291	2.841,62
17.14.25	9,78	+2,09%	138	1.349,64
17.13.51	9,775	+2,04%	23	224,83
17.11.14	9,75	+1,77%	1.284	12.519,00
17.11.10	9,745	+1,72%	363	3.537,44
17.09.35	9,75	+1,77%	255	2.486,25
17.08.14	9,74	+1,67%	983	9.574,42
17.08.05	9,745	+1,72%	15	146,18
17.07.48	9,74	+1,67%	198	1.928,52
17.07.43	9,745	+1,72%	258	2.514,21
17.07.43	9,735	+1,62%	194	1.888,59
17.07.43	9,73	+1,57%	101	982,73
17.07.43	9,745	+1,72%	341	3.323,05
17.07.43	9,74	+1,67%	152	1.480,48
17.07.33	9,72	+1,46%	220	2.138,40
17.03.33	9,705	+1,30%	723	7.016,72
17.02.21	9,695	+1,20%	533	5.167,44
17.02.11	9,71	+1,36%	194	1.883,74
17.01.06	9,70	+1,25%	2.016	19.555,20

Ora	Valore	Var.%	Volume	Controvalore
16.56.36	9,70	+1,25%	1.016	9.855,20
16.56.36	9,695	+1,20%	147	1.425,17
16.55.17	9,695	+1,20%	180	1.745,10
16.54.24	9,705	+1,30%	107	1.038,44
16.53.23	9,70	+1,25%	480	4.656,00
16.53.23	9,695	+1,20%	132	1.279,74
16.53.23	9,70	+1,25%	183	1.775,10
16.53.05	9,695	+1,20%	147	1.425,17
16.51.41	9,705	+1,30%	433	4.202,27
16.50.49	9,71	+1,36%	235	2.281,85
16.48.58	9,685	+1,10%	64	619,84
16.48.58	9,695	+1,20%	242	2.346,19
16.48.30	9,69	+1,15%	331	3.207,39
16.48.30	9,695	+1,20%	457	4.430,62
16.48.14	9,69	+1,15%	247	2.393,43
16.48.14	9,685	+1,10%	80	774,80
16.48.14	9,705	+1,30%	126	1.222,83
16.48.05	9,68	+1,04%	250	2.420,00
16.46.53	9,715	+1,41%	137	1.330,96
16.46.53	9,71	+1,36%	303	2.942,13
16.46.53	9,715	+1,41%	318	3.089,37
16.46.50	9,71	+1,36%	494	4.796,74
16.46.50	9,70	+1,25%	135	1.309,50
16.46.50	9,71	+1,36%	309	3.000,39
16.46.50	9,705	+1,30%	151	1.465,46
16.46.50	9,70	+1,25%	159	1.542,30
16.46.50	9,69	+1,15%	125	1.211,25
16.46.50	9,68	+1,04%	135	1.306,80
16.46.50	9,685	+1,10%	135	1.307,48
16.46.50	9,68	+1,04%	135	1.306,80

Ora	Valore	Var.%	Volume	Controvalore
16.46.50	9,675	+0,99%	135	1.306,13
16.43.40	9,67	+0,94%	354	3.423,18
16.42.25	9,675	+0,99%	170	1.644,75
16.39.22	9,655	+0,78%	393	3.794,42
16.39.22	9,665	+0,89%	668	6.456,22
16.39.22	9,66	+0,84%	483	4.665,78
16.37.32	9,67	+0,94%	677	6.546,59
16.37.31	9,675	+0,99%	151	1.460,93
16.37.31	9,67	+0,94%	56	541,52
16.33.53	9,66	+0,84%	318	3.071,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide