Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

6,7
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.096,70INV.30.567
13.23.146,77+1,04%22
13.22.356,765+0,97%867
13.22.066,77+1,04%392
13.21.266,775+1,12%312
13.21.266,77+1,04%292
13.12.426,765+0,97%686
12.59.256,76+0,90%11
12.50.526,765+0,97%185
12.50.516,775+1,12%56
12.50.516,77+1,04%300
12.46.206,77+1,04%295
12.46.206,775+1,12%1.503
12.33.206,765+0,97%2.272
12.33.056,76+0,90%1.040
12.22.086,75+0,75%1.849
11.47.016,74+0,60%611
11.32.486,735+0,52%317
11.18.006,725+0,37%71
11.16.306,735+0,52%394
11.16.096,745+0,67%235
11.16.036,755+0,82%689
11.13.106,76+0,90%110
11.11.256,765+0,97%3
11.11.246,76+0,90%1.281
11.07.356,77+1,04%484
11.07.276,76+0,90%698
11.07.176,755+0,82%282
11.02.556,745+0,67%311
10.50.566,74+0,60%246
OraValoreVar.%Volume
10.39.266,755+0,82%234
10.35.046,76+0,90%2.598
10.35.036,765+0,97%317
10.27.486,78+1,19%350
10.27.486,775+1,12%845
10.17.326,76+0,90%1.141
10.17.306,765+0,97%591
10.08.346,77+1,04%120
10.01.586,76+0,90%1.248
10.01.246,77+1,04%2
9.57.276,78+1,19%261
9.55.166,775+1,12%127
9.39.426,765+0,97%429
9.39.416,77+1,04%504
9.38.486,775+1,12%187
9.29.386,80+1,49%1.092
9.29.186,805+1,57%1.164
9.29.176,795+1,42%212
9.27.566,805+1,57%310
9.27.236,80+1,49%1.418
9.27.136,785+1,27%1.291
9.16.126,765+0,97%170
9.16.016,77+1,04%614
9.16.016,765+0,97%30
9.06.126,74+0,60%55
9.04.146,73+0,45%111
9.04.136,71+0,15%115
9.01.346,70INV.48
9.01.346,695-0,07%112
9.01.076,68-0,30%200
OraValoreVar.%Volume
9.01.076,675-0,37%111
9.01.076,685-0,22%115
9.00.466,645-0,82%35
9.00.246,665-0,52%214
9.00.236,85+2,24%2
17.35.126,69-0,15%83.996

(*) I dati sono limitati agli ultimi 100 contratti.

```