Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,04
-2,70%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.447,065-2,35%66
17.21.427,06-2,42%930
17.21.427,07-2,28%52
17.18.227,055-2,49%252
17.16.277,07-2,28%64
17.16.277,065-2,35%170
17.14.197,085-2,07%50
17.14.197,09-2,00%422
17.14.197,105-1,80%94
17.14.197,08-2,14%46
17.11.017,095-1,94%186
17.11.007,09-2,00%420
17.11.007,095-1,94%465
17.10.317,10-1,87%55
17.09.567,09-2,00%191
17.09.567,10-1,87%48
17.09.567,095-1,94%72
17.09.497,09-2,00%32
17.09.347,085-2,07%66
17.09.287,085-2,07%208
17.09.287,09-2,00%75
17.08.577,065-2,35%570
17.08.567,05-2,56%450
17.08.567,035-2,76%79
17.08.567,03-2,83%189
17.08.567,035-2,76%276
17.08.567,04-2,70%38
17.08.567,035-2,76%84
17.08.567,03-2,83%154
17.08.567,025-2,90%419
OraValoreVar.%Volume
17.08.557,02-2,97%193
17.08.467,025-2,90%13
17.08.457,01-3,11%143
17.08.337,015-3,04%346
17.07.527,00-3,25%450
17.07.526,995-3,32%390
17.06.406,99-3,39%106
17.06.306,985-3,46%327
17.06.266,98-3,52%236
17.06.186,985-3,46%574
17.02.336,98-3,52%121
17.00.196,985-3,46%10
16.47.336,98-3,52%111
16.44.426,975-3,59%157
16.42.006,98-3,52%170
16.38.506,975-3,59%68
16.35.576,97-3,66%422
16.29.086,975-3,59%110
16.26.426,985-3,46%66
16.26.396,975-3,59%326
16.24.316,97-3,66%118
16.24.306,975-3,59%408
16.22.356,98-3,52%79
16.21.396,995-3,32%588
16.21.396,99-3,39%105
16.21.396,99-3,39%8
16.17.056,98-3,52%259
16.17.056,975-3,59%709
16.17.056,965-3,73%63
16.17.056,985-3,46%39
OraValoreVar.%Volume
16.17.046,97-3,66%201
16.16.116,985-3,46%170
16.16.076,975-3,59%48
16.16.076,97-3,66%395
16.04.046,96-3,80%166
16.04.016,955-3,87%137
16.02.026,95-3,94%15
16.01.266,955-3,87%365
15.59.576,98-3,52%14
15.59.546,975-3,59%136
15.59.546,98-3,52%185
15.59.516,975-3,59%58
15.59.026,99-3,39%48
15.48.376,985-3,46%57
15.48.207,00-3,25%411
15.48.206,995-3,32%269
15.43.157,01-3,11%398
15.37.127,015-3,04%182
15.36.437,005-3,18%39
15.36.287,01-3,11%81
15.34.057,015-3,04%83
15.33.537,025-2,90%144
15.33.097,035-2,76%75
15.32.537,04-2,70%72
15.32.467,05-2,56%67
15.30.577,06-2,42%58
15.30.567,065-2,35%462
15.29.157,075-2,21%24
14.59.127,065-2,35%242
14.58.127,07-2,28%254
OraValoreVar.%Volume
14.43.187,075-2,21%200
14.43.167,065-2,35%191
14.43.127,05-2,56%198
14.43.127,045-2,63%226
14.41.037,035-2,76%78
14.41.037,04-2,70%2
14.37.327,02-2,97%43
14.31.476,995-3,32%567
14.31.476,985-3,46%74
14.31.477,005-3,18%86

(*) I dati sono limitati agli ultimi 100 contratti.

```