Milano 12:52
50.742 +1,43%
Nasdaq 10-giu
28.508 0,00%
Dow Jones 10-giu
49.919 -1,87%
Londra 12:52
10.345 +0,88%
Francoforte 12:52
24.283 +0,36%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,815
+1,36%

valuta in GBP

Ultimo aggiornamento: 11/06/2026 12.51
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
12.51.517,815+1,36%158
12.50.537,82+1,43%58
12.44.377,81+1,30%852
12.42.417,805+1,23%2
12.42.097,82+1,43%3
12.42.097,815+1,36%6
12.41.257,815+1,36%1
12.41.217,82+1,43%437
12.40.407,825+1,49%3
12.39.057,815+1,36%42
12.36.567,82+1,43%353
12.36.567,80+1,17%916
12.36.147,82+1,43%302
12.36.147,815+1,36%251
12.36.147,81+1,30%126
12.36.147,825+1,49%446
12.36.147,815+1,36%445
12.35.067,84+1,69%3
12.35.067,845+1,75%3
12.32.427,83+1,56%486
12.31.177,83+1,56%243
12.31.177,835+1,62%172
12.31.177,85+1,82%89
12.31.177,855+1,88%14
12.31.177,825+1,49%197
12.30.247,855+1,88%232
12.30.247,85+1,82%266
12.29.237,875+2,14%555
12.29.237,87+2,08%285
12.28.467,855+1,88%485
OraValoreVar.%Volume
12.28.467,85+1,82%386
12.28.467,865+2,01%212
12.25.167,845+1,75%221
12.24.397,855+1,88%351
12.24.367,865+2,01%552
12.24.367,86+1,95%633
12.24.367,855+1,88%358
12.24.357,875+2,14%160
12.24.357,865+2,01%103
12.24.357,87+2,08%270
12.24.357,875+2,14%260
12.24.357,885+2,27%248
12.24.357,89+2,33%295
12.24.357,87+2,08%126
12.23.447,905+2,53%4
12.22.507,915+2,66%57
12.19.367,925+2,79%307
11.58.097,935+2,92%258
11.58.097,93+2,85%299
11.57.507,95+3,11%2
11.55.267,935+2,92%1.075
11.55.267,93+2,85%209
11.55.267,92+2,72%264
11.55.267,945+3,05%50
11.54.597,915+2,66%400
11.54.597,905+2,53%272
11.54.597,91+2,59%600
11.54.177,92+2,72%239
11.54.177,915+2,66%313
11.54.177,905+2,53%196
OraValoreVar.%Volume
11.54.177,91+2,59%358
11.54.177,905+2,53%2.208
11.54.177,90+2,46%253
11.54.177,915+2,66%305
11.53.097,895+2,40%190
11.51.327,90+2,46%7
11.50.327,905+2,53%2
11.47.257,89+2,33%9
11.43.377,88+2,20%55
11.42.557,865+2,01%8
11.42.417,855+1,88%208
11.41.457,85+1,82%102
11.40.177,845+1,75%227
11.40.177,85+1,82%7
11.40.177,855+1,88%10
11.39.267,86+1,95%8
11.35.057,855+1,88%2
11.24.227,825+1,49%64
11.21.317,82+1,43%985
11.21.317,825+1,49%7
11.19.197,80+1,17%307
11.17.407,795+1,10%7
11.17.087,80+1,17%15
11.14.587,795+1,10%250
11.14.587,80+1,17%1.997
11.14.587,805+1,23%230
11.14.587,81+1,30%64
11.08.447,825+1,49%8
11.08.347,815+1,36%19
11.08.347,82+1,43%205
OraValoreVar.%Volume
11.06.347,80+1,17%1.641
11.06.347,79+1,04%415
10.58.057,78+0,91%238
10.48.287,785+0,97%367
10.48.267,765+0,71%3
10.48.267,785+0,97%339
10.48.267,775+0,84%167
10.48.267,765+0,71%236
10.48.257,78+0,91%781
10.48.157,78+0,91%1.830

(*) I dati sono limitati agli ultimi 100 contratti.

```