Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

6,9
+2,45%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.476,885+2,23%88
17.26.236,88+2,15%80
17.26.236,875+2,08%51
17.26.236,88+2,15%70
17.26.236,875+2,08%27
17.18.556,88+2,15%773
17.17.516,885+2,23%32
17.17.466,895+2,38%186
17.17.466,89+2,30%636
17.15.076,89+2,30%18
17.13.386,90+2,45%217
17.13.386,905+2,52%566
17.13.386,91+2,60%227
17.13.386,915+2,67%716
17.09.316,92+2,75%199
17.09.006,925+2,82%259
17.07.496,91+2,60%20
17.06.376,915+2,67%536
17.05.036,93+2,90%21
17.02.216,925+2,82%269
17.01.356,915+2,67%366
17.01.106,92+2,75%20
17.01.106,915+2,67%20
17.01.106,925+2,82%221
17.01.106,92+2,75%339
16.59.456,915+2,67%11
16.58.276,92+2,75%557
16.56.566,925+2,82%210
16.56.436,935+2,97%210
16.55.486,92+2,75%272
OraValoreVar.%Volume
16.53.266,925+2,82%1.002
16.52.256,91+2,60%14
16.52.256,92+2,75%32
16.43.036,905+2,52%144
16.42.476,915+2,67%206
16.42.436,91+2,60%129
16.41.076,89+2,30%427
16.33.366,885+2,23%416
16.32.166,89+2,30%1.091
16.28.376,90+2,45%237
16.27.246,905+2,52%280
16.26.376,91+2,60%1.381
16.26.136,915+2,67%220
16.19.576,905+2,52%229
16.16.386,88+2,15%1.385
16.16.376,875+2,08%55
16.16.366,88+2,15%3.157
16.15.046,885+2,23%199
16.15.026,875+2,08%337
16.14.436,88+2,15%1.150
16.14.436,875+2,08%373
16.14.436,88+2,15%55
16.14.286,885+2,23%439
16.11.016,89+2,30%13
16.11.006,895+2,38%851
16.05.546,91+2,60%155
16.02.046,90+2,45%238
16.02.046,895+2,38%575
16.01.386,895+2,38%200
16.01.386,89+2,30%13
OraValoreVar.%Volume
15.59.076,88+2,15%327
15.59.056,885+2,23%374
15.58.226,87+2,00%1.614
15.57.586,875+2,08%275
15.57.146,87+2,00%3
15.57.146,855+1,78%355
15.57.146,86+1,86%1.809
15.47.516,85+1,71%96
15.47.076,855+1,78%678
15.43.356,855+1,78%216
15.43.356,85+1,71%201
15.43.356,86+1,86%67
15.41.396,84+1,56%151
15.32.106,845+1,63%658
15.32.106,84+1,56%564
15.32.106,835+1,48%1
15.28.336,83+1,41%87
15.28.256,835+1,48%522
15.24.166,84+1,56%358
15.24.066,83+1,41%376
15.23.586,84+1,56%74
15.23.226,835+1,48%85
15.23.226,84+1,56%5
15.23.226,835+1,48%668
15.21.006,83+1,41%279
15.17.056,84+1,56%400
15.16.096,825+1,34%429
15.15.506,83+1,41%567
15.15.346,835+1,48%785
15.15.036,84+1,56%4.806
OraValoreVar.%Volume
15.14.596,835+1,48%895
15.09.096,835+1,48%29
15.09.096,84+1,56%500
15.09.026,84+1,56%30
15.08.576,835+1,48%650
15.06.406,825+1,34%212
14.59.576,82+1,26%2.277
14.57.356,805+1,04%31
14.57.356,80+0,97%311
14.57.356,805+1,04%1.382

(*) I dati sono limitati agli ultimi 100 contratti.

```