Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,825

+2,29%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.51	7,825	+2,29%	21	164,33
17.26.54	7,835	+2,42%	375	2.938,13
17.25.58	7,83	+2,35%	77	602,91
17.25.58	7,825	+2,29%	174	1.361,55
17.23.32	7,83	+2,35%	112	876,96
17.20.24	7,835	+2,42%	185	1.449,48
17.18.34	7,825	+2,29%	5	39,13
17.18.15	7,83	+2,35%	87	681,21
17.15.31	7,835	+2,42%	112	877,52
17.12.49	7,845	+2,55%	123	964,94
17.11.04	7,85	+2,61%	120	942,00
17.10.58	7,85	+2,61%	480	3.768,00
17.10.58	7,845	+2,55%	198	1.553,31
17.10.58	7,845	+2,55%	157	1.231,67
17.07.47	7,865	+2,81%	1	7,87
17.03.30	7,855	+2,68%	16	125,68
17.03.30	7,86	+2,75%	217	1.705,62
16.59.46	7,86	+2,75%	860	6.759,60
16.59.44	7,85	+2,61%	1.106	8.682,10
16.59.44	7,845	+2,55%	193	1.514,09
16.59.44	7,855	+2,68%	300	2.356,50
16.57.46	7,84	+2,48%	289	2.265,76
16.57.46	7,845	+2,55%	292	2.290,74
16.57.46	7,835	+2,42%	180	1.410,30
16.55.35	7,845	+2,55%	270	2.118,15
16.55.35	7,85	+2,61%	848	6.656,80
16.55.35	7,85	+2,61%	424	3.328,40
16.53.08	7,845	+2,55%	237	1.859,27
16.48.31	7,85	+2,61%	112	879,20
16.47.00	7,86	+2,75%	232	1.823,52

Ora	Valore	Var.%	Volume	Controvalore
16.46.21	7,85	+2,61%	111	871,35
16.44.12	7,845	+2,55%	1	7,85
16.40.19	7,855	+2,68%	239	1.877,35
16.38.06	7,865	+2,81%	33	259,55
16.36.05	7,855	+2,68%	166	1.303,93
16.31.33	7,84	+2,48%	385	3.018,40
16.29.15	7,855	+2,68%	1	7,86
16.15.57	7,83	+2,35%	217	1.699,11
16.15.42	7,835	+2,42%	34	266,39
16.15.42	7,83	+2,35%	231	1.808,73
16.13.57	7,835	+2,42%	472	3.698,12
16.13.57	7,84	+2,48%	61	478,24
16.12.15	7,83	+2,35%	30	234,90
16.12.09	7,825	+2,29%	37	289,53
16.09.07	7,82	+2,22%	35	273,70
16.08.32	7,815	+2,16%	284	2.219,46
16.01.31	7,82	+2,22%	282	2.205,24
16.01.27	7,825	+2,29%	20	156,50
16.01.27	7,82	+2,22%	439	3.432,98
16.00.37	7,83	+2,35%	156	1.221,48
15.42.01	7,81	+2,09%	260	2.030,60
15.35.12	7,815	+2,16%	645	5.040,68
15.34.38	7,83	+2,35%	1	7,83
15.33.15	7,815	+2,16%	12	93,78
15.33.15	7,81	+2,09%	812	6.341,72
15.33.15	7,805	+2,03%	426	3.324,93
15.31.31	7,81	+2,09%	497	3.881,57
15.31.13	7,82	+2,22%	864	6.756,48
15.31.10	7,815	+2,16%	100	781,50
15.31.10	7,82	+2,22%	100	782,00

Ora	Valore	Var.%	Volume	Controvalore
15.31.05	7,81	+2,09%	12	93,72
15.30.53	7,805	+2,03%	50	390,25
15.25.50	7,795	+1,90%	83	646,99
15.24.43	7,79	+1,83%	391	3.045,89
15.24.25	7,795	+1,90%	1.116	8.699,22
15.23.24	7,80	+1,96%	67	522,60
15.16.48	7,79	+1,83%	25	194,75
15.13.51	7,775	+1,63%	1	7,78
14.57.57	7,785	+1,76%	232	1.806,12
14.57.57	7,79	+1,83%	368	2.866,72
14.53.10	7,795	+1,90%	53	413,14
14.40.57	7,80	+1,96%	98	764,40
14.36.03	7,81	+2,09%	1	7,81
14.29.02	7,82	+2,22%	103	805,46
14.20.06	7,81	+2,09%	498	3.889,38
14.20.00	7,815	+2,16%	105	820,58
14.15.41	7,81	+2,09%	391	3.053,71
14.11.12	7,815	+2,16%	153	1.195,70
14.09.39	7,82	+2,22%	99	774,18
14.08.14	7,815	+2,16%	372	2.907,18
14.08.00	7,82	+2,22%	156	1.219,92
14.08.00	7,815	+2,16%	246	1.922,49
14.06.08	7,82	+2,22%	22	172,04
13.53.59	7,815	+2,16%	66	515,79
13.53.54	7,805	+2,03%	1	7,81
13.52.51	7,815	+2,16%	101	789,32
13.52.51	7,81	+2,09%	146	1.140,26
13.52.48	7,81	+2,09%	229	1.788,49
13.42.58	7,82	+2,22%	118	922,76
13.41.40	7,81	+2,09%	220	1.718,20

Ora	Valore	Var.%	Volume	Controvalore
13.39.16	7,82	+2,22%	1	7,82
13.38.32	7,815	+2,16%	44	343,86
13.37.27	7,82	+2,22%	145	1.133,90
13.37.11	7,83	+2,35%	1.222	9.568,26
13.37.08	7,845	+2,55%	125	980,63
13.37.08	7,835	+2,42%	62	485,77
13.37.08	7,83	+2,35%	486	3.805,38
13.30.02	7,81	+2,09%	480	3.748,80
13.30.02	7,805	+2,03%	127	991,24
13.29.58	7,815	+2,16%	875	6.838,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide