Milano 13:12
52.237 -0,26%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:13
10.747 +0,07%
Francoforte 13:12
25.683 +0,42%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

8,005
+0,13%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
13.10.198,005+0,13%245
13.04.118,01+0,19%197
12.59.158,005+0,13%58
12.59.158,01+0,19%375
12.59.158,005+0,13%315
12.59.158,00+0,06%266
12.46.097,995INV.397
12.33.208,00+0,06%434
12.24.277,99-0,06%834
12.24.277,995INV.139
12.09.158,00+0,06%73
12.05.338,005+0,13%443
12.04.018,005+0,13%219
12.04.018,00+0,06%115
12.02.438,00+0,06%27
11.43.178,01+0,19%572
11.29.518,005+0,13%263
11.24.548,00+0,06%450
11.22.247,99-0,06%435
11.06.587,995INV.278
11.05.517,99-0,06%789
11.05.517,985-0,13%577
11.05.517,985-0,13%108
11.03.357,99-0,06%938
10.54.507,995INV.734
10.54.408,00+0,06%221
10.54.397,995INV.1.385
10.53.398,005+0,13%301
10.53.398,00+0,06%112
10.49.118,00+0,06%290
OraValoreVar.%Volume
10.49.118,005+0,13%190
10.49.118,01+0,19%168
10.43.258,015+0,25%120
10.37.087,995INV.72
10.37.087,99-0,06%45
10.21.398,00+0,06%284
10.07.408,015+0,25%37
10.06.168,01+0,19%19
10.05.228,00+0,06%117
10.05.128,01+0,19%5
10.05.128,005+0,13%14
10.03.508,015+0,25%116
10.03.508,005+0,13%16
10.03.318,01+0,19%44
9.50.137,975-0,25%37
9.48.297,995INV.274
9.45.028,00+0,06%480
9.43.328,00+0,06%224
9.43.328,025+0,38%47
9.37.588,01+0,19%94
9.37.558,04+0,56%31
9.37.558,03+0,44%1.542
9.32.458,025+0,38%25
9.32.458,035+0,50%32
9.32.458,025+0,38%32
9.32.458,035+0,50%24
9.32.458,02+0,31%75
9.32.458,035+0,50%25
9.16.168,045+0,63%98
9.10.008,05+0,69%190
OraValoreVar.%Volume
9.05.388,055+0,75%69
9.01.037,965-0,38%122
9.00.287,81-2,31%7
17.35.257,995INV.65.527

(*) I dati sono limitati agli ultimi 100 contratti.

```