Milano 13:50
50.781 +1,50%
Nasdaq 10-giu
28.508 0,00%
Dow Jones 10-giu
49.919 -1,87%
Londra 13:50
10.351 +0,94%
Francoforte 13:50
24.269 +0,31%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,895
+2,40%

valuta in GBP

Ultimo aggiornamento: 11/06/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
13.46.397,895+2,40%480
13.46.397,89+2,33%3
13.43.317,895+2,40%181
13.38.407,89+2,33%196
13.38.407,895+2,40%251
13.37.457,895+2,40%7
13.37.457,89+2,33%22
13.31.547,885+2,27%295
13.29.167,88+2,20%233
13.29.147,875+2,14%1.088
13.26.227,85+1,82%219
13.23.357,84+1,69%196
13.23.247,845+1,75%56
13.13.577,835+1,62%72
13.10.457,83+1,56%20
13.10.327,835+1,62%158
13.02.017,835+1,62%491
13.02.017,84+1,69%187
13.01.007,84+1,69%10
13.00.107,82+1,43%196
13.00.107,825+1,49%760
12.58.377,815+1,36%437
12.58.377,81+1,30%273
12.58.377,805+1,23%30
12.57.197,81+1,30%260
12.57.197,815+1,36%257
12.57.197,82+1,43%9
12.57.197,815+1,36%75
12.51.517,815+1,36%158
12.50.537,82+1,43%58
OraValoreVar.%Volume
12.44.377,81+1,30%852
12.42.417,805+1,23%2
12.42.097,82+1,43%3
12.42.097,815+1,36%6
12.41.257,815+1,36%1
12.41.217,82+1,43%437
12.40.407,825+1,49%3
12.39.057,815+1,36%42
12.36.567,82+1,43%353
12.36.567,80+1,17%916
12.36.147,82+1,43%302
12.36.147,815+1,36%251
12.36.147,81+1,30%126
12.36.147,825+1,49%446
12.36.147,815+1,36%445
12.35.067,84+1,69%3
12.35.067,845+1,75%3
12.32.427,83+1,56%486
12.31.177,83+1,56%243
12.31.177,835+1,62%172
12.31.177,85+1,82%89
12.31.177,855+1,88%14
12.31.177,825+1,49%197
12.30.247,855+1,88%232
12.30.247,85+1,82%266
12.29.237,875+2,14%555
12.29.237,87+2,08%285
12.28.467,855+1,88%485
12.28.467,85+1,82%386
12.28.467,865+2,01%212
OraValoreVar.%Volume
12.25.167,845+1,75%221
12.24.397,855+1,88%351
12.24.367,865+2,01%552
12.24.367,86+1,95%633
12.24.367,855+1,88%358
12.24.357,875+2,14%160
12.24.357,865+2,01%103
12.24.357,87+2,08%270
12.24.357,875+2,14%260
12.24.357,885+2,27%248
12.24.357,89+2,33%295
12.24.357,87+2,08%126
12.23.447,905+2,53%4
12.22.507,915+2,66%57
12.19.367,925+2,79%307
11.58.097,935+2,92%258
11.58.097,93+2,85%299
11.57.507,95+3,11%2
11.55.267,935+2,92%1.075
11.55.267,93+2,85%209
11.55.267,92+2,72%264
11.55.267,945+3,05%50
11.54.597,915+2,66%400
11.54.597,905+2,53%272
11.54.597,91+2,59%600
11.54.177,92+2,72%239
11.54.177,915+2,66%313
11.54.177,905+2,53%196
11.54.177,91+2,59%358
11.54.177,905+2,53%2.208
OraValoreVar.%Volume
11.54.177,90+2,46%253
11.54.177,915+2,66%305
11.53.097,895+2,40%190
11.51.327,90+2,46%7
11.50.327,905+2,53%2
11.47.257,89+2,33%9
11.43.377,88+2,20%55
11.42.557,865+2,01%8
11.42.417,855+1,88%208
11.41.457,85+1,82%102

(*) I dati sono limitati agli ultimi 100 contratti.

```