Milano 16-feb
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 16-feb
10.474 +0,26%
Francoforte 16-feb
24.801 -0,46%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,015
+0,21%

valuta in GBP

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.29.497,015+0,21%304
17.29.497,00INV.601
17.29.497,01+0,14%690
17.29.497,00INV.904
17.29.487,005+0,07%402
17.29.477,00INV.2.288
17.28.037,005+0,07%105
17.26.417,01+0,14%145
17.25.417,015+0,21%100
17.21.357,02+0,29%266
17.20.257,015+0,21%402
17.19.017,03+0,43%189
17.17.247,025+0,36%225
17.17.117,02+0,29%340
17.17.117,025+0,36%1.805
17.17.107,03+0,43%470
17.14.297,04+0,57%110
17.14.297,045+0,64%105
17.10.477,05+0,71%80
17.05.567,045+0,64%288
17.04.257,04+0,57%83
16.59.587,045+0,64%390
16.59.517,04+0,57%2
16.59.367,045+0,64%136
16.41.097,05+0,71%674
16.18.017,055+0,79%400
16.16.277,05+0,71%582
16.16.277,055+0,79%446
16.05.507,045+0,64%356
16.05.117,055+0,79%259
OraValoreVar.%Volume
16.05.097,045+0,64%175
16.05.097,055+0,79%124
16.05.097,05+0,71%457
16.05.057,055+0,79%159
16.05.057,05+0,71%403
16.05.037,025+0,36%16.094
16.05.037,03+0,43%14
16.05.027,02+0,29%405
16.05.027,025+0,36%4.941
15.52.587,015+0,21%518
15.49.087,025+0,36%801
15.47.307,01+0,14%530
15.44.217,005+0,07%130
15.40.527,01+0,14%223
15.31.327,03+0,43%2
15.30.307,035+0,50%100
15.27.097,03+0,43%173
15.17.057,05+0,71%467
14.40.237,06+0,86%209
14.35.067,055+0,79%137
14.32.397,06+0,86%257
14.20.447,07+1,00%23
14.17.407,06+0,86%105
14.17.297,05+0,71%322
14.10.377,04+0,57%2
14.10.377,045+0,64%120
13.58.227,05+0,71%352
13.51.367,045+0,64%2
13.50.597,065+0,93%123
13.48.577,06+0,86%2.489
OraValoreVar.%Volume
13.37.017,07+1,00%2
13.29.237,08+1,14%1
13.18.537,09+1,29%54
13.18.417,085+1,21%68
13.18.227,095+1,36%541
13.15.087,105+1,50%397
13.14.517,095+1,36%42
13.11.507,10+1,43%225
13.11.507,105+1,50%19
12.43.237,115+1,64%1
12.41.217,115+1,64%220
12.41.217,10+1,43%1
12.39.237,10+1,43%24
12.38.127,10+1,43%96
12.38.127,09+1,29%1
11.50.597,075+1,07%303
11.38.157,065+0,93%4
11.36.287,07+1,00%295
11.17.377,085+1,21%194
10.45.037,09+1,29%3
10.21.567,10+1,43%10
10.15.207,12+1,71%29
10.01.457,11+1,57%211
9.56.277,09+1,29%128
9.28.067,085+1,21%31
9.21.307,065+0,93%65
9.21.267,06+0,86%721
9.21.267,045+0,64%112
9.20.187,04+0,57%222
9.17.307,045+0,64%791
OraValoreVar.%Volume
9.00.216,895-1,50%26
17.35.197,00INV.458

(*) I dati sono limitati agli ultimi 100 contratti.

```