Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Frasers

ISIN: GB00B1QH8P22 - Mercato: LSE - Domestic

7,995
+1,65%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.257,995+1,65%65.527
17.30.008,00+1,72%137
17.29.508,01+1,84%635
17.29.368,005+1,78%435
17.25.538,01+1,84%523
17.24.528,005+1,78%77
17.24.438,01+1,84%32
17.23.378,005+1,78%205
17.21.388,01+1,84%214
17.21.378,005+1,78%193
17.20.108,01+1,84%384
17.17.268,005+1,78%100
17.17.258,00+1,72%237
17.17.258,005+1,78%740
17.15.328,00+1,72%852
17.12.437,99+1,59%9
17.12.217,995+1,65%296
17.06.437,99+1,59%140
17.02.557,995+1,65%1.921
16.59.527,99+1,59%140
16.59.087,985+1,53%9
16.55.107,99+1,59%225
16.52.137,995+1,65%2.142
16.52.108,00+1,72%1.043
16.48.198,005+1,78%522
16.48.038,00+1,72%983
16.47.237,995+1,65%591
16.40.027,99+1,59%6
16.39.177,995+1,65%964
16.32.067,99+1,59%330
OraValoreVar.%Volume
16.25.287,995+1,65%1.054
16.23.258,00+1,72%255
16.22.407,995+1,65%268
16.12.157,985+1,53%625
16.12.157,99+1,59%902
16.05.557,98+1,46%1.152
16.05.517,97+1,34%238
16.05.517,985+1,53%119
16.05.517,975+1,40%592
16.05.517,98+1,46%566
15.55.347,985+1,53%406
15.52.207,99+1,59%222
15.48.487,985+1,53%1.843
15.48.307,99+1,59%99
15.45.027,995+1,65%1.432
15.45.007,99+1,59%891
15.45.007,995+1,65%694
15.44.438,00+1,72%402
15.44.138,005+1,78%407
15.40.328,02+1,97%407
15.35.348,015+1,91%398
15.35.338,01+1,84%796
15.34.478,005+1,78%301
15.29.278,015+1,91%600
15.27.508,015+1,91%922
15.27.508,02+1,97%522
15.07.318,02+1,97%122
15.04.178,035+2,16%380
14.42.468,04+2,23%28
14.41.538,035+2,16%327
OraValoreVar.%Volume
14.40.248,03+2,10%261
14.40.118,025+2,03%498
14.30.208,02+1,97%398
14.30.058,015+1,91%455
14.26.078,025+2,03%293
14.26.078,02+1,97%312
14.20.568,02+1,97%231
14.20.538,015+1,91%474
14.20.538,01+1,84%33
13.44.448,01+1,84%173
13.44.448,015+1,91%324
13.44.448,015+1,91%61
13.44.108,005+1,78%15
13.44.058,01+1,84%225
13.44.058,015+1,91%194
13.44.008,01+1,84%135
13.43.368,005+1,78%225
13.43.318,00+1,72%2.118
13.31.127,995+1,65%896
13.21.437,99+1,59%497
13.17.257,985+1,53%963
13.17.247,975+1,40%317
13.17.147,97+1,34%150
12.59.237,975+1,40%1.063
12.56.227,98+1,46%206
12.50.197,985+1,53%26
12.50.117,975+1,40%354
12.38.177,97+1,34%204
12.38.087,975+1,40%791
12.34.057,98+1,46%100
OraValoreVar.%Volume
12.33.257,975+1,40%296
12.32.487,97+1,34%990
12.19.197,965+1,27%643
12.08.217,96+1,21%199
12.08.217,965+1,27%31
12.08.217,96+1,21%100
12.08.217,97+1,34%49
12.08.217,965+1,27%153
12.08.217,96+1,21%252
11.58.257,97+1,34%242

(*) I dati sono limitati agli ultimi 100 contratti.

```