Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,2

+1,52%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.28.20	40,28	+1,72	64	2.578
16.28.16	40,27	+1,69	20	805
16.26.48	40,28	+1,72	20	806
16.25.39	40,3	+1,77	37	1.491
16.25.39	40,29	+1,74	12	483
16.24.34	40,32	+1,82	72	2.903
16.23.59	40,3	+1,77	159	6.408
16.23.57	40,31	+1,79	469	18.905
16.23.28	40,26	+1,67	90	3.623
16.23.25	40,25	+1,64	105	4.226
16.22.48	40,26	+1,67	10	403
16.22.41	40,25	+1,64	230	9.258
16.22.16	40,29	+1,74	69	2.780
16.22.16	40,28	+1,72	71	2.860
16.21.24	40,29	+1,74	173	6.970
16.21.24	40,28	+1,72	69	2.779
16.21.11	40,27	+1,69	2	81
16.20.36	40,26	+1,67	72	2.899
16.20.00	40,24	+1,62	125	5.030
16.19.36	40,25	+1,64	70	2.818
16.19.36	40,24	+1,62	59	2.374
16.19.36	40,22	+1,57	474	19.064
16.19.36	40,23	+1,59	263	10.580
16.19.36	40,24	+1,62	191	7.686
16.19.36	40,25	+1,64	72	2.898
16.19.26	40,23	+1,59	159	6.397
16.19.26	40,24	+1,62	69	2.777
16.19.26	40,26	+1,67	317	12.762
16.19.24	40,25	+1,64	664	26.726
16.18.18	40,24	+1,62	75	3.018

```