Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,34

+1,87%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.52.38	40,22	+1,57	121	4.867
15.52.00	40,17	+1,44	302	12.131
15.51.57	40,19	+1,49	22	884
15.51.47	40,19	+1,49	209	8.400
15.51.47	40,2	+1,52	298	11.980
15.51.05	40,17	+1,44	10	402
15.50.22	40,16	+1,41	58	2.329
15.50.20	40,14	+1,36	229	9.192
15.49.47	40,16	+1,41	38	1.526
15.49.47	40,15	+1,39	69	2.770
15.49.42	40,17	+1,44	102	4.097
15.49.30	40,18	+1,46	349	14.023
15.49.30	40,17	+1,44	299	12.011
15.49.30	40,15	+1,39	238	9.556
15.48.31	40,14	+1,36	32	1.284
15.48.03	40,15	+1,39	68	2.730
15.48.03	40,13	+1,34	34	1.364
15.48.03	40,14	+1,36	68	2.730
15.48.03	40,15	+1,39	206	8.271
15.48.03	40,16	+1,41	202	8.112
15.47.39	40,14	+1,36	12	482
15.47.13	40,14	+1,36	50	2.007
15.47.13	40,15	+1,39	34	1.365
15.47.06	40,19	+1,49	106	4.260
15.47.06	40,2	+1,52	3	121
15.47.06	40,18	+1,46	11	442
15.46.39	40,21	+1,54	329	13.229
15.46.37	40,2	+1,52	191	7.678
15.46.30	40,2	+1,52	95	3.819
15.46.30	40,21	+1,54	24	965

```