Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,25

+1,64%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.00
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.47	40,25	+1,64	491	19.763
15.42.47	40,24	+1,62	194	7.807
15.42.39	40,29	+1,74	50	2.015
15.42.35	40,26	+1,67	102	4.107
15.42.29	40,27	+1,69	101	4.067
15.42.29	40,26	+1,67	101	4.066
15.42.29	40,27	+1,69	266	10.712
15.42.21	40,26	+1,67	33	1.329
15.42.21	40,25	+1,64	408	16.422
15.42.21	40,24	+1,62	94	3.783
15.41.46	40,2	+1,52	50	2.010
15.41.39	40,23	+1,59	6	241
15.41.30	40,23	+1,59	3	121
15.41.30	40,21	+1,54	104	4.182
15.41.21	40,25	+1,64	3	121
15.40.28	40,25	+1,64	40	1.610
15.40.28	40,24	+1,62	32	1.288
15.39.54	40,29	+1,74	1	40
15.39.39	40,28	+1,72	17	685
15.39.15	40,27	+1,69	122	4.913
15.39.15	40,28	+1,72	34	1.370
15.39.15	40,27	+1,69	22	886
15.39.15	40,28	+1,72	4	161
15.38.54	40,31	+1,79	39	1.572
15.38.51	40,32	+1,82	220	8.870
15.38.51	40,33	+1,84	68	2.742
15.38.39	40,36	+1,92	4	161
15.37.33	40,33	+1,84	2	81
15.37.01	40,37	+1,94	27	1.090
15.37.00	40,36	+1,92	135	5.449

```