Milano 17:35
50.050 +1,15%
Nasdaq 21:22
29.623 +0,87%
Dow Jones 21:22
50.075 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Freshworks

Mercato: NASDAQ - National

8,235
+0,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.22.498,235+0,43%2.080
21.22.228,2303+0,37%100
21.22.058,235+0,43%400
21.22.008,24+0,49%100
21.21.588,235+0,43%900
21.21.588,24+0,49%200
21.21.388,235+0,43%1.797
21.21.388,24+0,49%18.924
21.21.388,245+0,55%1.390
21.21.388,25+0,61%6.957
21.21.378,255+0,67%18.941
21.21.368,26+0,73%200
21.21.368,255+0,67%3.390
21.21.368,25+0,61%450
21.21.368,255+0,67%1.950
21.21.368,25+0,61%4.200
21.21.368,255+0,67%100
21.21.368,25+0,61%5.000
21.21.368,255+0,67%4.150
21.21.368,25+0,61%580
21.21.368,255+0,67%8.632
21.21.368,25+0,61%2.273
21.21.368,255+0,67%3.700
21.21.368,25+0,61%5.740
21.21.368,245+0,55%600
21.21.368,25+0,61%223
21.21.368,245+0,55%1.400
21.21.368,25+0,61%1.520
21.21.368,24+0,49%4.645
21.21.368,25+0,61%665
OraValoreVar.%Volume
21.21.368,245+0,55%1.000
21.21.368,25+0,61%2.200
21.21.368,245+0,55%200
21.21.368,25+0,61%1.490
21.21.368,245+0,55%200
21.21.368,25+0,61%1.890
21.21.368,245+0,55%2.145
21.21.368,25+0,61%487
21.21.368,245+0,55%1.053
21.21.368,25+0,61%600
21.21.368,245+0,55%3.300
21.21.368,25+0,61%400
21.21.368,245+0,55%934
21.21.368,25+0,61%16.747
21.21.368,255+0,67%400
21.21.368,25+0,61%1.093
21.21.368,24+0,49%400
21.21.368,25+0,61%1.300
21.21.368,255+0,67%900
21.21.368,25+0,61%8.248
21.21.368,255+0,67%1.300
21.21.368,26+0,73%100
21.21.368,255+0,67%4.492
21.21.368,26+0,73%51.487
21.21.368,255+0,67%240
21.21.368,26+0,73%450
21.21.288,255+0,67%1.000
21.21.268,26+0,73%300
21.21.158,255+0,67%400
21.20.588,26+0,73%100
OraValoreVar.%Volume
21.20.578,255+0,67%960
21.20.568,26+0,73%1.700
21.20.558,255+0,67%1.022
21.20.408,26+0,73%199
21.20.338,255+0,67%360
21.20.178,255+0,67%460
21.20.178,26+0,73%100
21.20.108,26+0,73%200
21.20.028,255+0,67%100
21.19.408,26+0,73%200
21.19.328,255+0,67%496
21.18.408,26+0,73%200
21.18.348,255+0,67%127
21.18.248,26+0,73%1.000
21.18.068,255+0,67%1.350
21.17.398,25+0,61%11.802
21.17.268,2501+0,61%1.000
21.17.228,255+0,67%500
21.17.208,26+0,73%218
21.17.208,255+0,67%540
21.17.208,26+0,73%33.954
21.17.208,265+0,79%594
21.17.148,2603+0,74%1.000
21.17.108,2644+0,79%888
21.16.568,265+0,79%1.391
21.16.478,26+0,73%4.799
21.16.288,255+0,67%1.000
21.16.238,25+0,61%100
21.16.238,255+0,67%200
21.16.238,25+0,61%8.886
OraValoreVar.%Volume
21.16.178,24+0,49%999
21.16.148,245+0,55%403
21.16.028,25+0,61%1.060
21.15.548,245+0,55%183
21.15.528,25+0,61%1.900
21.15.358,245+0,55%1.200
21.15.258,25+0,61%1.184
21.15.258,245+0,55%1.200
21.15.138,24+0,49%1.130
21.15.138,245+0,55%4.229

(*) I dati sono limitati agli ultimi 100 contratti.

```