Milano 17:35
50.050 +1,15%
Nasdaq 20:43
29.572 +0,70%
Dow Jones 20:43
50.081 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Freshworks

Mercato: NASDAQ - National

8,11
-1,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.44.148,11-1,10%100
20.44.048,105-1,16%190
20.44.038,11-1,10%200
20.43.388,105-1,16%580
20.43.308,11-1,10%100
20.42.598,105-1,16%854
20.42.468,1014-1,20%254
20.42.338,105-1,16%100
20.42.258,10-1,22%3.513
20.42.008,095-1,28%6.800
20.42.008,09-1,34%300
20.41.538,095-1,28%450
20.41.508,10-1,22%197
20.41.238,095-1,28%1.045
20.41.198,10-1,22%5.860
20.41.198,095-1,28%1.036
20.41.128,10-1,22%748
20.41.098,105-1,16%800
20.41.008,10-1,22%480
20.40.508,105-1,16%200
20.40.508,10-1,22%160
20.40.398,105-1,16%713
20.40.388,10-1,22%186
20.40.358,105-1,16%207
20.40.318,10-1,22%729
20.40.308,105-1,16%601
20.40.288,10-1,22%987
20.40.058,105-1,16%220
20.39.528,11-1,10%932
20.39.428,1069-1,14%200
OraValoreVar.%Volume
20.39.428,11-1,10%1.300
20.39.318,105-1,16%100
20.39.258,1097-1,10%143
20.39.238,11-1,10%1.492
20.39.078,105-1,16%100
20.38.028,11-1,10%2.499
20.37.208,105-1,16%678
20.37.048,11-1,10%1.100
20.36.478,105-1,16%1.586
20.36.308,11-1,10%206
20.36.128,105-1,16%100
20.36.058,1089-1,11%500
20.36.028,105-1,16%12.535
20.35.538,10-1,22%760
20.35.538,105-1,16%316
20.35.538,10-1,22%370
20.35.538,105-1,16%10.517
20.35.358,11-1,10%321
20.35.268,105-1,16%1.412
20.35.128,11-1,10%100
20.35.098,105-1,16%100
20.34.588,1063-1,14%123
20.34.528,105-1,16%370
20.34.408,11-1,10%200
20.34.108,105-1,16%775
20.34.048,1011-1,21%138
20.34.048,105-1,16%1.117
20.34.048,10-1,22%17.710
20.33.588,105-1,16%1.500
20.33.558,10-1,22%1.130
OraValoreVar.%Volume
20.33.548,105-1,16%3.347
20.33.408,11-1,10%100
20.33.358,1041-1,17%500
20.33.088,105-1,16%4.061
20.33.008,10-1,22%420
20.32.538,105-1,16%200
20.32.498,10-1,22%230
20.32.478,105-1,16%200
20.32.438,10-1,22%260
20.32.378,105-1,16%200
20.32.368,10-1,22%150
20.32.358,105-1,16%400
20.32.328,10-1,22%560
20.32.238,105-1,16%1.605
20.32.238,10-1,22%380
20.32.238,105-1,16%600
20.32.128,10-1,22%790
20.32.098,105-1,16%862
20.32.028,10-1,22%1.122
20.31.388,105-1,16%470
20.31.338,1064-1,14%123
20.31.238,105-1,16%860
20.31.098,11-1,10%200
20.31.098,105-1,16%200
20.31.098,11-1,10%985
20.31.098,115-1,04%1.117
20.31.098,11-1,10%10.309
20.31.098,115-1,04%1.317
20.31.098,11-1,10%1.500
20.31.098,115-1,04%1.117
OraValoreVar.%Volume
20.31.098,11-1,10%108
20.31.098,115-1,04%300
20.31.098,11-1,10%212
20.31.098,115-1,04%1.117
20.31.098,11-1,10%100
20.31.098,115-1,04%1.117
20.31.098,11-1,10%100
20.31.098,115-1,04%1.117
20.31.098,11-1,10%2.648
20.31.098,115-1,04%13.419

(*) I dati sono limitati agli ultimi 100 contratti.

```