Milano 14:41
43.567 -1,01%
Nasdaq 14:41
23.885 -1,15%
Dow Jones 14:41
46.209 -0,48%
Londra 14:41
9.972 -1,33%
Francoforte 14:41
22.639 -1,38%

Freshworks

Mercato: NASDAQ - National

8,03
+1,39%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.41.318,03+1,39%615
14.41.258,025+1,33%100
14.41.228,02+1,26%600
14.41.188,03+1,39%726
14.41.018,035+1,45%100
14.41.018,04+1,52%200
14.41.018,035+1,45%800
14.41.008,03+1,39%200
14.40.598,035+1,45%100
14.40.558,025+1,33%100
14.40.558,03+1,39%2.008
14.40.498,02+1,26%1.143
14.40.438,01+1,14%1.600
14.40.298,00+1,01%300
14.40.168,005+1,07%200
14.40.058,00+1,01%2.948
14.40.027,995+0,95%400
14.39.537,99+0,88%5.585
14.39.527,995+0,95%300
14.39.507,99+0,88%200
14.39.507,995+0,95%100
14.39.507,99+0,88%300
14.39.487,995+0,95%400
14.39.487,99+0,88%1.720
14.39.487,995+0,95%100
14.39.487,99+0,88%1.691
14.39.487,995+0,95%100
14.39.487,99+0,88%100
14.39.487,995+0,95%300
14.39.487,99+0,88%500
OraValoreVar.%Volume
14.39.487,995+0,95%100
14.39.487,99+0,88%100
14.39.487,995+0,95%300
14.39.377,99+0,88%891
14.39.347,995+0,95%100
14.39.327,99+0,88%1.968
14.39.198,00+1,01%600
14.38.488,005+1,07%200
14.38.468,01+1,14%2.652
14.38.438,015+1,20%2.000
14.38.358,02+1,26%900
14.38.308,03+1,39%2.900
14.38.128,035+1,45%100
14.37.598,04+1,52%3.206
14.37.548,035+1,45%665
14.37.538,04+1,52%700
14.37.528,045+1,58%100
14.37.488,05+1,64%898
14.37.408,045+1,58%2.400
14.37.268,04+1,52%7.260
14.37.208,035+1,45%400
14.37.198,04+1,52%300
14.37.118,03+1,39%1.000
14.37.038,025+1,33%1.589
14.36.598,02+1,26%1.807
14.36.558,015+1,20%400
14.36.508,02+1,26%200
14.36.448,015+1,20%500
14.36.418,01+1,14%300
14.36.328,00+1,01%915
OraValoreVar.%Volume
14.36.167,995+0,95%100
14.36.168,00+1,01%400
14.36.048,00+1,01%200
14.36.047,995+0,95%800
14.35.517,992+0,91%200
14.35.467,99+0,88%734
14.35.337,985+0,82%300
14.35.257,995+0,95%200
14.35.257,99+0,88%1.700
14.35.218,00+1,01%2.400
14.35.198,005+1,07%100
14.35.068,01+1,14%1.065
14.34.258,005+1,07%200
14.33.388,00+1,01%1.251
14.33.337,995+0,95%100
14.33.077,99+0,88%100
14.32.328,00+1,01%1.975
14.32.317,99+0,88%300
14.32.317,995+0,95%200
14.32.317,99+0,88%300
14.32.218,005+1,07%200
14.32.198,01+1,14%1.300
14.32.038,005+1,07%500
14.32.038,00+1,01%10.865
14.32.037,99+0,88%100
14.32.038,00+1,01%200
14.32.037,99+0,88%100
14.32.038,00+1,01%1.649
14.32.037,99+0,88%100
14.32.038,00+1,01%1.240
OraValoreVar.%Volume
14.32.007,98+0,76%1.400
14.31.537,96+0,51%1.070
14.31.537,97+0,63%4.765
14.31.537,97+0,63%1.100
14.31.487,96+0,51%1.900
14.31.467,965+0,57%400
14.31.467,95+0,38%200
14.31.457,96+0,51%100
14.31.457,95+0,38%600
14.31.407,945+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```