Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Freshworks

Mercato: NASDAQ - National

12,6
+1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5512,61+1,29%1.317
21.59.5112,605+1,24%898
21.59.4712,61+1,29%300
21.59.4312,605+1,24%100
21.59.4112,61+1,29%7.790
21.59.4112,605+1,24%300
21.59.3512,61+1,29%2.373
21.59.3412,60+1,20%100
21.59.3212,605+1,24%300
21.59.3012,61+1,29%200
21.59.2812,60+1,20%100
21.59.2712,6075+1,27%300
21.59.2712,605+1,24%1.200
21.59.2712,60+1,20%205
21.59.2712,605+1,24%394
21.59.2712,61+1,29%3.193
21.59.2712,605+1,24%400
21.59.2712,6075+1,27%251
21.59.2712,605+1,24%351
21.59.2712,61+1,29%1.022
21.59.2712,605+1,24%5.067
21.59.2112,60+1,20%300
21.59.1212,605+1,24%100
21.59.1212,60+1,20%5.300
21.59.1012,605+1,24%200
21.59.1012,60+1,20%400
21.59.1012,605+1,24%200
21.59.1012,60+1,20%1.000
21.59.1012,605+1,24%1.524
21.59.1012,6013+1,22%100
OraValoreVar.%Volume
21.59.1012,60+1,20%1.555
21.59.0812,605+1,24%3.330
21.59.0712,60+1,20%400
21.59.0712,605+1,24%915
21.59.0612,60+1,20%4.172
21.59.0612,595+1,16%100
21.59.0612,60+1,20%1.060
21.59.0612,595+1,16%100
21.59.0612,60+1,20%4.740
21.59.0612,595+1,16%100
21.59.0612,60+1,20%1.004
21.59.0612,595+1,16%2.491
21.59.0312,60+1,20%100
21.59.0312,595+1,16%100
21.59.0312,60+1,20%100
21.59.0312,5975+1,18%100
21.59.0312,595+1,16%200
21.59.0312,60+1,20%200
21.59.0312,5975+1,18%200
21.59.0212,595+1,16%1.900
21.59.0112,59+1,12%9.304
21.58.5712,585+1,08%200
21.58.5112,59+1,12%3.363
21.58.4712,585+1,08%1.290
21.58.3912,58+1,04%100
21.58.3812,585+1,08%1.282
21.58.3312,59+1,12%4.103
21.58.3312,595+1,16%100
21.58.3312,60+1,20%100
21.58.3312,595+1,16%154
OraValoreVar.%Volume
21.58.3212,59+1,12%159
21.58.3212,595+1,16%375
21.58.3212,60+1,20%19.509
21.58.3212,605+1,24%200
21.58.3212,60+1,20%123
21.58.3012,605+1,24%1.547
21.58.2712,61+1,29%200
21.58.2712,605+1,24%615
21.58.2312,61+1,29%400
21.58.2212,605+1,24%100
21.58.2112,609+1,28%200
21.58.1912,605+1,24%1.690
21.58.1312,61+1,29%1.417
21.58.1312,605+1,24%300
21.58.1312,60+1,20%30.445
21.58.1312,595+1,16%400
21.58.1012,60+1,20%200
21.58.0812,595+1,16%1.279
21.58.0412,60+1,20%861
21.58.0312,595+1,16%500
21.58.0012,5985+1,19%190
21.58.0012,595+1,16%2.690
21.57.5312,60+1,20%373
21.57.5312,595+1,16%300
21.57.5312,60+1,20%609
21.57.5312,595+1,16%523
21.57.4712,59+1,12%100
21.57.4612,595+1,16%410
21.57.4612,60+1,20%100
21.57.4512,595+1,16%1.520
OraValoreVar.%Volume
21.57.3612,59+1,12%100
21.57.3612,595+1,16%1.718
21.57.2312,60+1,20%100
21.57.2312,595+1,16%2.685
21.57.1712,59+1,12%476
21.57.1712,595+1,16%1.517
21.57.1112,60+1,20%700
21.57.1112,595+1,16%860
21.57.0712,5955+1,17%229
21.57.0612,595+1,16%700

(*) I dati sono limitati agli ultimi 100 contratti.

```