Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freshworks

Mercato: NASDAQ - National

11,995
+1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.0311,995+1,31%3.581
20.44.5012,00+1,35%100
20.44.4911,995+1,31%5.000
20.44.4711,99+1,27%500
20.44.4111,995+1,31%2.100
20.44.3311,99+1,27%200
20.43.5811,995+1,31%300
20.43.4712,00+1,35%100
20.43.1111,995+1,31%300
20.43.0312,00+1,35%101
20.43.0311,995+1,31%5.926
20.43.0011,99+1,27%2.794
20.42.5211,9845+1,22%150
20.42.5111,99+1,27%334
20.42.4711,985+1,22%300
20.42.4711,98+1,18%150
20.42.0811,985+1,22%5.200
20.42.0311,99+1,27%388
20.41.1411,985+1,22%100
20.41.1111,98+1,18%200
20.41.0311,985+1,22%100
20.40.5011,98+1,18%100
20.40.3811,985+1,22%300
20.40.2811,98+1,18%100
20.39.1511,985+1,22%900
20.38.2711,99+1,27%100
20.38.1911,985+1,22%490
20.37.5911,99+1,27%389
20.36.3811,985+1,22%423
20.36.3111,98+1,18%100
OraValoreVar.%Volume
20.36.2711,99+1,27%251
20.35.4811,985+1,22%305
20.35.4111,9899+1,27%5.000
20.35.4011,99+1,27%1.892
20.33.2611,985+1,22%100
20.33.2511,9899+1,27%5.000
20.32.3911,985+1,22%800
20.32.0511,98+1,18%5.133
20.32.0311,975+1,14%200
20.32.0311,9736+1,13%100
20.32.0211,975+1,14%326
20.32.0211,97+1,10%3.133
20.31.3611,965+1,06%100
20.31.3611,96+1,01%192
20.31.2011,965+1,06%1.730
20.31.1611,97+1,10%154
20.31.1611,965+1,06%800
20.31.1611,95+0,93%749
20.31.1611,96+1,01%5.600
20.31.1611,955+0,97%500
20.31.1611,95+0,93%1.800
20.31.1611,945+0,89%100
20.31.1611,95+0,93%25.593
20.31.0711,955+0,97%100
20.30.5811,95+0,93%100
20.30.5711,955+0,97%100
20.30.5711,95+0,93%100
20.30.4511,955+0,97%100
20.30.1511,95+0,93%100
20.30.0911,955+0,97%100
OraValoreVar.%Volume
20.30.0711,95+0,93%342
20.30.0211,955+0,97%100
20.30.0011,95+0,93%200
20.29.5311,955+0,97%400
20.29.4111,95+0,93%100
20.29.3911,955+0,97%100
20.29.2611,95+0,93%200
20.29.1611,955+0,97%100
20.29.1011,95+0,93%400
20.28.5911,955+0,97%100
20.28.4911,955+0,97%200
20.28.4911,95+0,93%100
20.28.4811,95+0,93%100
20.28.3411,96+1,01%100
20.28.3011,95+0,93%300
20.25.1111,955+0,97%13.179
20.25.0211,9599+1,01%5.000
20.25.0211,96+1,01%3.042
20.25.0011,957+0,99%300
20.24.4711,955+0,97%5.550
20.24.4411,96+1,01%2.874
20.22.5111,965+1,06%800
20.22.3011,9651+1,06%5.000
20.22.1611,965+1,06%366
20.22.0811,97+1,10%123
20.22.0811,96+1,01%100
20.22.0811,965+1,06%171
20.22.0811,96+1,01%6.062
20.22.0811,955+0,97%100
20.22.0711,96+1,01%756
OraValoreVar.%Volume
20.22.0311,959+1,01%5.000
20.21.5911,96+1,01%107
20.21.5511,9501+0,93%2.100
20.21.5511,955+0,97%2.900
20.21.4011,955+0,97%502
20.21.3911,9501+0,93%4.336
20.20.5411,955+0,97%362
20.20.4011,9543+0,97%150
20.20.3311,95+0,93%150
20.20.2511,9571+0,99%250

(*) I dati sono limitati agli ultimi 100 contratti.

```