Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freshworks

Mercato: NASDAQ - National

11,97
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.0911,97+1,10%800
19.48.0711,9701+1,10%2.000
19.47.5411,975+1,14%200
19.47.4711,97+1,10%2.838
19.46.5911,965+1,06%500
19.46.5111,96+1,01%100
19.46.4511,965+1,06%300
19.46.2911,96+1,01%100
19.46.2411,9621+1,03%2.000
19.46.1911,965+1,06%300
19.46.1411,97+1,10%3.070
19.46.0611,975+1,14%500
19.45.4611,97+1,10%200
19.45.4311,9727+1,12%1.200
19.45.3911,975+1,14%222
19.45.3111,97+1,10%200
19.45.1911,975+1,14%2.100
19.45.1211,98+1,18%100
19.45.1211,975+1,14%300
19.45.1211,98+1,18%5.380
19.45.0011,985+1,22%400
19.44.5511,98+1,18%300
19.44.5011,985+1,22%200
19.44.5011,99+1,27%100
19.44.5011,985+1,22%100
19.44.4711,98+1,18%200
19.44.4611,985+1,22%200
19.44.4411,98+1,18%100
19.44.2011,985+1,22%1.009
19.44.1011,9866+1,24%421
OraValoreVar.%Volume
19.44.0811,985+1,22%200
19.44.0411,99+1,27%100
19.42.5111,985+1,22%100
19.42.5011,99+1,27%200
19.42.4411,985+1,22%400
19.42.4011,99+1,27%200
19.42.4011,985+1,22%100
19.42.4011,99+1,27%500
19.42.4011,985+1,22%1.107
19.42.2511,99+1,27%300
19.42.1411,985+1,22%2.702
19.42.0511,99+1,27%365
19.40.5511,985+1,22%400
19.40.4111,98+1,18%100
19.40.4111,9801+1,18%451
19.40.3411,98+1,18%250
19.40.2111,985+1,22%200
19.40.1511,99+1,27%100
19.40.1211,98+1,18%100
19.40.1011,985+1,22%300
19.39.5011,98+1,18%105
19.39.3011,985+1,22%200
19.39.2911,9809+1,19%2.000
19.38.5111,985+1,22%350
19.38.4711,99+1,27%100
19.37.5211,985+1,22%700
19.37.5211,99+1,27%5.191
19.37.4811,9938+1,30%250
19.37.4411,995+1,31%2.800
19.37.4411,99+1,27%3.611
OraValoreVar.%Volume
19.37.4011,99+1,27%4.287
19.37.3211,985+1,22%300
19.37.2011,99+1,27%300
19.37.0511,985+1,22%410
19.36.4011,99+1,27%300
19.36.2011,985+1,22%100
19.35.5511,99+1,27%396
19.35.4111,985+1,22%300
19.35.2911,9801+1,18%150
19.35.2311,98+1,18%150
19.35.1311,99+1,27%1.100
19.35.1311,9876+1,25%250
19.35.0611,9814+1,19%131
19.35.0311,98+1,18%100
19.34.4811,985+1,22%400
19.34.4311,98+1,18%100
19.34.4011,985+1,22%800
19.34.3311,99+1,27%100
19.34.2911,985+1,22%471
19.34.1911,99+1,27%346
19.33.3011,99+1,27%200
19.33.3011,985+1,22%285
19.33.0511,985+1,22%100
19.33.0211,9844+1,22%150
19.32.5711,985+1,22%100
19.32.5511,98+1,18%150
19.32.5411,99+1,27%367
19.32.4311,985+1,22%100
19.32.4011,99+1,27%100
19.32.3111,985+1,22%1.337
OraValoreVar.%Volume
19.32.1511,99+1,27%100
19.32.1411,985+1,22%100
19.32.1011,9855+1,23%130
19.32.0711,985+1,22%200
19.32.0511,99+1,27%100
19.32.0511,985+1,22%125
19.32.0511,99+1,27%100
19.31.4111,985+1,22%300
19.31.2211,99+1,27%297
19.30.4711,985+1,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```