Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freshworks

Mercato: NASDAQ - National

11,935
+0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.1511,935+0,80%10.264
21.45.0511,94+0,84%1.100
21.45.0411,935+0,80%9.246
21.45.0211,93+0,76%8.518
21.45.0211,9299+0,76%9.000
21.44.4811,925+0,72%200
21.44.4811,92+0,68%800
21.44.4011,92+0,68%700
21.44.3711,925+0,72%2.603
21.44.3011,93+0,76%4.866
21.44.3011,935+0,80%100
21.44.3011,94+0,84%10.928
21.44.3011,945+0,89%1.524
21.44.3011,94+0,84%11.831
21.44.3011,9398+0,84%1.116
21.44.3011,935+0,80%722
21.44.1711,94+0,84%1.200
21.44.0011,945+0,89%500
21.43.5611,94+0,84%100
21.43.5611,945+0,89%2.597
21.43.3611,94+0,84%827
21.43.2011,9403+0,85%9.000
21.43.1911,94+0,84%300
21.43.1411,945+0,89%100
21.43.1111,94+0,84%500
21.42.5911,945+0,89%371
21.42.4611,94+0,84%400
21.42.0911,945+0,89%1.550
21.42.0211,9471+0,90%9.000
21.41.2411,945+0,89%9.600
OraValoreVar.%Volume
21.41.1811,95+0,93%2.258
21.41.1311,9503+0,93%9.000
21.41.1211,95+0,93%2.322
21.41.1211,9523+0,95%251
21.40.1511,955+0,97%14.497
21.40.0611,95+0,93%3.500
21.40.0611,955+0,97%1.100
21.40.0511,95+0,93%1.812
21.40.0111,945+0,89%3.688
21.40.0011,95+0,93%3.996
21.40.0011,955+0,97%100
21.40.0011,95+0,93%5.226
21.39.5411,9464+0,90%251
21.39.5311,95+0,93%1.694
21.39.4911,9499+0,93%9.000
21.39.1111,945+0,89%900
21.39.0711,95+0,93%320
21.39.0711,94+0,84%200
21.39.0711,95+0,93%800
21.39.0711,955+0,97%300
21.39.0711,95+0,93%1.572
21.39.0711,955+0,97%200
21.39.0711,94+0,84%200
21.39.0711,95+0,93%9.197
21.39.0711,94+0,84%9.118
21.39.0711,9394+0,84%9.000
21.39.0511,94+0,84%195
21.38.3611,93+0,76%100
21.38.3111,94+0,84%2.819
21.38.1411,945+0,89%9.000
OraValoreVar.%Volume
21.38.1111,94+0,84%260
21.37.5511,945+0,89%1.200
21.37.5311,95+0,93%4.172
21.37.5311,955+0,97%100
21.37.5311,96+1,01%2.700
21.37.5311,965+1,06%105
21.37.5311,96+1,01%4.392
21.37.5311,965+1,06%200
21.37.5311,97+1,10%3.086
21.36.2911,975+1,14%1.218
21.36.1611,98+1,18%100
21.36.0811,975+1,14%10.200
21.36.0211,97+1,10%200
21.36.0211,975+1,14%941
21.36.0211,97+1,10%7.095
21.35.4511,965+1,06%100
21.35.3611,96+1,01%200
21.35.3511,965+1,06%3.828
21.35.2811,96+1,01%600
21.35.2711,965+1,06%100
21.35.0311,96+1,01%900
21.35.0211,965+1,06%200
21.34.4911,9665+1,07%3.000
21.34.0911,965+1,06%306
21.33.4211,96+1,01%500
21.33.2611,965+1,06%400
21.33.2211,9602+1,02%9.000
21.33.1911,965+1,06%148
21.33.1811,96+1,01%542
21.32.5811,965+1,06%5.809
OraValoreVar.%Volume
21.32.5411,96+1,01%2.192
21.32.5111,955+0,97%952
21.32.3611,96+1,01%100
21.32.3211,955+0,97%5.000
21.32.3111,96+1,01%1.009
21.32.2811,9558+0,98%5.000
21.32.2711,96+1,01%137
21.32.2711,95+0,93%11.200
21.32.1411,9495+0,92%124
21.32.1411,95+0,93%479

(*) I dati sono limitati agli ultimi 100 contratti.

```