Freshworks

Mercato: NASDAQ - National

12,84

+1,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	12,84	INV.	254.558	3.268.524,72
21.59.59	12,85	+0,08%	1.672	21.485,20
21.59.58	12,845	+0,04%	600	7.707,00
21.59.58	12,84	INV.	200	2.568,00
21.59.57	12,85	+0,08%	804	10.331,40
21.59.57	12,845	+0,04%	300	3.853,50
21.59.56	12,84	INV.	800	10.272,00
21.59.54	12,845	+0,04%	387	4.971,02
21.59.53	12,841	+0,01%	106	1.361,15
21.59.53	12,845	+0,04%	300	3.853,50
21.59.52	12,85	+0,08%	800	10.280,00
21.59.52	12,845	+0,04%	300	3.853,50
21.59.50	12,85	+0,08%	937	12.040,45
21.59.50	12,845	+0,04%	400	5.138,00
21.59.50	12,85	+0,08%	100	1.285,00
21.59.50	12,845	+0,04%	400	5.138,00
21.59.49	12,84	INV.	200	2.568,00
21.59.44	12,835	-0,04%	100	1.283,50
21.59.44	12,84	INV.	404	5.187,36
21.59.43	12,835	-0,04%	200	2.567,00
21.59.43	12,84	INV.	261	3.351,24
21.59.40	12,835	-0,04%	150	1.925,25
21.59.40	12,84	INV.	100	1.284,00
21.59.40	12,835	-0,04%	100	1.283,50
21.59.39	12,84	INV.	2.930	37.621,20
21.59.34	12,835	-0,04%	300	3.850,50
21.59.32	12,84	INV.	292	3.749,28
21.59.29	12,835	-0,04%	100	1.283,50
21.59.28	12,84	INV.	2.069	26.565,96
21.59.27	12,83	-0,08%	100	1.283,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	12,84	INV.	490	6.291,60
21.59.24	12,835	-0,04%	100	1.283,50
21.59.24	12,84	INV.	1.121	14.393,64
21.59.23	12,835	-0,04%	100	1.283,50
21.59.22	12,84	INV.	138	1.771,92
21.59.21	12,835	-0,04%	100	1.283,50
21.59.20	12,84	INV.	1.806	23.189,04
21.59.17	12,835	-0,04%	800	10.268,00
21.59.14	12,84	INV.	553	7.100,52
21.59.11	12,835	-0,04%	200	2.567,00
21.59.10	12,84	INV.	1.369	17.577,96
21.59.06	12,83	-0,08%	9.423	120.897,09
21.59.05	12,82	-0,16%	17.161	220.004,02
21.59.04	12,815	-0,19%	100	1.281,50
21.59.04	12,82	-0,16%	200	2.564,00
21.59.02	12,815	-0,19%	300	3.844,50
21.59.00	12,82	-0,16%	300	3.846,00
21.59.00	12,815	-0,19%	216	2.768,04
21.58.59	12,82	-0,16%	400	5.128,00
21.58.53	12,815	-0,19%	2.126	27.244,69
21.58.49	12,82	-0,16%	200	2.564,00
21.58.48	12,815	-0,19%	848	10.867,12
21.58.45	12,82	-0,16%	600	7.692,00
21.58.42	12,815	-0,19%	955	12.238,33
21.58.39	12,81	-0,23%	10.747	137.669,07
21.58.39	12,805	-0,27%	200	2.561,00
21.58.39	12,81	-0,23%	1.235	15.820,35
21.58.39	12,805	-0,27%	1.335	17.094,68
21.58.37	12,81	-0,23%	4.020	51.496,20
21.58.37	12,815	-0,19%	152	1.947,88

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	12,81	-0,23%	1.132	14.500,92
21.58.37	12,815	-0,19%	209	2.678,34
21.58.37	12,81	-0,23%	332	4.252,92
21.58.37	12,815	-0,19%	1.002	12.840,63
21.58.37	12,81	-0,23%	8.272	105.964,32
21.58.37	12,815	-0,19%	600	7.689,00
21.58.36	12,81	-0,23%	100	1.281,00
21.58.35	12,82	-0,16%	433	5.551,06
21.58.35	12,815	-0,19%	100	1.281,50
21.58.35	12,82	-0,16%	500	6.410,00
21.58.34	12,815	-0,19%	2.103	26.949,95
21.58.26	12,82	-0,16%	600	7.692,00
21.58.23	12,81	-0,23%	198	2.536,38
21.58.09	12,815	-0,19%	720	9.226,80
21.58.07	12,81	-0,23%	100	1.281,00
21.58.07	12,815	-0,19%	200	2.563,00
21.57.58	12,8199	-0,16%	881	11.294,33
21.57.44	12,815	-0,19%	2.170	27.808,55
21.57.28	12,81	-0,23%	300	3.843,00
21.57.20	12,815	-0,19%	1.469	18.825,24
21.57.07	12,81	-0,23%	200	2.562,00
21.57.07	12,815	-0,19%	3.659	46.890,09
21.56.52	12,82	-0,16%	1.200	15.384,00
21.56.51	12,815	-0,19%	100	1.281,50
21.56.51	12,82	-0,16%	200	2.564,00
21.56.51	12,815	-0,19%	191	2.447,67
21.56.51	12,82	-0,16%	600	7.692,00
21.56.48	12,815	-0,19%	746	9.559,99
21.56.22	12,82	-0,16%	1.474	18.896,68
21.56.11	12,82	-0,16%	2.106	26.998,92

Ora	Valore	Var.%	Volume	Controvalore
21.56.11	12,815	-0,19%	100	1.281,50
21.56.07	12,815	-0,19%	100	1.281,50
21.55.53	12,82	-0,16%	1.720	22.050,40
21.55.53	12,8196	-0,16%	3.051	39.112,60
21.55.51	12,815	-0,19%	544	6.971,36
21.55.40	12,81	-0,23%	3.139	40.210,59
21.55.32	12,82	-0,16%	7.425	95.188,50
21.55.29	12,825	-0,12%	1.000	12.825,00
21.55.26	12,83	-0,08%	1.100	14.113,00
21.55.26	12,825	-0,12%	935	11.991,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide