Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Freshworks

Mercato: NASDAQ - National

8,425
+2,74%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.598,425INV.200
21.59.588,43+0,06%119
21.59.568,425INV.400
21.59.568,42-0,06%100
21.59.558,425INV.300
21.59.548,42-0,06%101
21.59.548,425INV.217
21.59.538,415-0,12%360
21.59.528,42-0,06%521
21.59.518,415-0,12%200
21.59.518,42-0,06%427
21.59.518,415-0,12%1.366
21.59.508,42-0,06%400
21.59.498,415-0,12%700
21.59.458,41-0,18%707
21.59.458,415-0,12%400
21.59.458,41-0,18%1.298
21.59.458,415-0,12%100
21.59.458,41-0,18%307
21.59.458,415-0,12%600
21.59.458,41-0,18%503
21.59.458,415-0,12%4.661
21.59.458,42-0,06%200
21.59.458,415-0,12%100
21.59.448,42-0,06%200
21.59.438,425INV.1.013
21.59.418,43+0,06%400
21.59.418,425INV.600
21.59.418,43+0,06%576
21.59.398,425INV.1.300
OraValoreVar.%Volume
21.59.388,43+0,06%100
21.59.388,425INV.400
21.59.388,43+0,06%600
21.59.368,425INV.100
21.59.368,43+0,06%329
21.59.368,42-0,06%364
21.59.358,425INV.3.591
21.59.338,43+0,06%100
21.59.328,425INV.3.198
21.59.328,42-0,06%100
21.59.328,425INV.100
21.59.328,42-0,06%200
21.59.308,425INV.200
21.59.308,42-0,06%3.200
21.59.308,425INV.1.400
21.59.308,42-0,06%11.689
21.59.308,425INV.1.484
21.59.308,42-0,06%419
21.59.308,425INV.2.695
21.59.308,42-0,06%13.072
21.59.298,415-0,12%207
21.59.288,415-0,12%180
21.59.288,42-0,06%100
21.59.288,42-0,06%200
21.59.278,415-0,12%1.568
21.59.278,42-0,06%100
21.59.278,415-0,12%100
21.59.248,42-0,06%2.253
21.59.248,415-0,12%111
21.59.248,42-0,06%228
OraValoreVar.%Volume
21.59.228,415-0,12%102
21.59.228,42-0,06%400
21.59.218,415-0,12%100
21.59.208,42-0,06%100
21.59.208,415-0,12%100
21.59.208,42-0,06%100
21.59.208,415-0,12%3.894
21.59.208,42-0,06%300
21.59.188,415-0,12%3.600
21.59.178,42-0,06%100
21.59.178,415-0,12%4.606
21.59.128,415-0,12%600
21.59.128,42-0,06%600
21.59.108,42-0,06%100
21.59.108,415-0,12%100
21.59.108,42-0,06%1.200
21.59.098,415-0,12%100
21.59.098,42-0,06%1.515
21.59.088,415-0,12%200
21.59.078,42-0,06%710
21.59.068,4199-0,06%1.000
21.59.068,415-0,12%300
21.59.068,42-0,06%29.399
21.59.058,415-0,12%271
21.59.038,42-0,06%100
21.59.038,415-0,12%1.069
21.59.038,42-0,06%600
21.59.008,415-0,12%600
21.59.008,42-0,06%300
21.58.598,415-0,12%400
OraValoreVar.%Volume
21.58.588,41-0,18%200
21.58.588,415-0,12%1.400
21.58.588,42-0,06%200
21.58.578,415-0,12%1.834
21.58.538,42-0,06%252
21.58.538,415-0,12%108
21.58.538,42-0,06%400
21.58.538,415-0,12%100
21.58.528,42-0,06%100
21.58.528,415-0,12%831

(*) I dati sono limitati agli ultimi 100 contratti.

```