Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Freshworks

Mercato: NASDAQ - National

12,545
-2,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5612,545+0,04%323
21.59.5612,55+0,08%1.531
21.59.5512,54INV.385
21.59.5412,55+0,08%152
21.59.5312,549+0,07%399
21.59.5312,55+0,08%920
21.59.5112,545+0,04%314
21.59.5012,55+0,08%100
21.59.4612,545+0,04%171
21.59.4412,55+0,08%763
21.59.4112,545+0,04%124
21.59.4112,5471+0,06%106
21.59.4112,55+0,08%999
21.59.3912,545+0,04%100
21.59.3912,55+0,08%655
21.59.3912,545+0,04%200
21.59.3612,55+0,08%500
21.59.3612,545+0,04%261
21.59.3412,55+0,08%593
21.59.3412,545+0,04%200
21.59.3312,55+0,08%100
21.59.3212,545+0,04%200
21.59.3212,55+0,08%120
21.59.3212,545+0,04%100
21.59.3112,55+0,08%113
21.59.3012,545+0,04%2.914
21.59.1512,5499+0,08%127
21.59.1412,545+0,04%1.628
21.59.0112,54INV.4.948
21.59.0112,545+0,04%2.551
OraValoreVar.%Volume
21.59.0112,5465+0,05%106
21.59.0012,545+0,04%852
21.58.5712,55+0,08%501
21.58.5712,545+0,04%300
21.58.5212,545+0,04%9.710
21.58.5212,55+0,08%100
21.58.4712,535-0,04%5.454
21.58.3912,53-0,08%118
21.58.3912,535-0,04%3.117
21.58.3412,53-0,08%2.900
21.58.3412,535-0,04%896
21.58.3412,53-0,08%3.359
21.58.0912,535-0,04%4.348
21.58.0112,537-0,02%127
21.58.0012,535-0,04%21.096
21.57.5012,5397INV.914
21.57.5012,535-0,04%582
21.57.5012,54INV.440
21.57.1812,535-0,04%654
21.57.1212,53-0,08%2.532
21.57.0212,525-0,12%415
21.57.0112,53-0,08%300
21.56.5612,525-0,12%1.183
21.56.5312,53-0,08%100
21.56.4412,525-0,12%1.700
21.56.3912,52-0,16%7.128
21.56.3912,515-0,20%750
21.56.3912,52-0,16%200
21.56.3912,515-0,20%4.244
21.56.2912,525-0,12%400
OraValoreVar.%Volume
21.56.2912,52-0,16%2.400
21.56.2912,525-0,12%400
21.56.2912,52-0,16%337
21.56.2912,525-0,12%600
21.56.2912,52-0,16%2.593
21.56.2912,525-0,12%1.000
21.56.2612,52-0,16%200
21.56.1912,525-0,12%115
21.56.1912,515-0,20%100
21.56.1912,52-0,16%4.231
21.56.1912,515-0,20%400
21.56.1912,52-0,16%2.364
21.56.1912,515-0,20%100
21.56.1912,52-0,16%5.642
21.56.1912,515-0,20%200
21.56.1912,52-0,16%1.443
21.55.5912,525-0,12%100
21.55.5912,53-0,08%2.159
21.55.5412,535-0,04%100
21.55.5412,53-0,08%1.788
21.55.5312,535-0,04%100
21.55.5312,53-0,08%1.600
21.55.5012,535-0,04%1.600
21.55.4212,53-0,08%240
21.55.4212,535-0,04%700
21.55.3412,53-0,08%400
21.55.2212,535-0,04%4.787
21.55.1312,535-0,04%100
21.55.1312,53-0,08%1.900
21.55.1312,53-0,08%100
OraValoreVar.%Volume
21.55.1212,525-0,12%200
21.55.0812,53-0,08%150
21.55.0812,525-0,12%350
21.55.0112,545+0,04%100
21.55.0112,55+0,08%515
21.55.0112,555+0,12%429
21.55.0112,55+0,08%300
21.55.0012,555+0,12%4.963
21.55.0012,55+0,08%833
21.55.0012,555+0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```