Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Freshworks

Mercato: NASDAQ - National

8,425
+2,74%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.598,425+2,74%200
21.59.588,43+2,80%119
21.59.568,425+2,74%400
21.59.568,42+2,68%100
21.59.558,425+2,74%300
21.59.548,42+2,68%101
21.59.548,425+2,74%217
21.59.538,415+2,62%360
21.59.528,42+2,68%521
21.59.518,415+2,62%200
21.59.518,42+2,68%427
21.59.518,415+2,62%1.366
21.59.508,42+2,68%400
21.59.498,415+2,62%700
21.59.458,41+2,56%707
21.59.458,415+2,62%400
21.59.458,41+2,56%1.298
21.59.458,415+2,62%100
21.59.458,41+2,56%307
21.59.458,415+2,62%600
21.59.458,41+2,56%503
21.59.458,415+2,62%4.661
21.59.458,42+2,68%200
21.59.458,415+2,62%100
21.59.448,42+2,68%200
21.59.438,425+2,74%1.013
21.59.418,43+2,80%400
21.59.418,425+2,74%600
21.59.418,43+2,80%576
21.59.398,425+2,74%1.300
OraValoreVar.%Volume
21.59.388,43+2,80%100
21.59.388,425+2,74%400
21.59.388,43+2,80%600
21.59.368,425+2,74%100
21.59.368,43+2,80%329
21.59.368,42+2,68%364
21.59.358,425+2,74%3.591
21.59.338,43+2,80%100
21.59.328,425+2,74%3.198
21.59.328,42+2,68%100
21.59.328,425+2,74%100
21.59.328,42+2,68%200
21.59.308,425+2,74%200
21.59.308,42+2,68%3.200
21.59.308,425+2,74%1.400
21.59.308,42+2,68%11.689
21.59.308,425+2,74%1.484
21.59.308,42+2,68%419
21.59.308,425+2,74%2.695
21.59.308,42+2,68%13.072
21.59.298,415+2,62%207
21.59.288,415+2,62%180
21.59.288,42+2,68%100
21.59.288,42+2,68%200
21.59.278,415+2,62%1.568
21.59.278,42+2,68%100
21.59.278,415+2,62%100
21.59.248,42+2,68%2.253
21.59.248,415+2,62%111
21.59.248,42+2,68%228
OraValoreVar.%Volume
21.59.228,415+2,62%102
21.59.228,42+2,68%400
21.59.218,415+2,62%100
21.59.208,42+2,68%100
21.59.208,415+2,62%100
21.59.208,42+2,68%100
21.59.208,415+2,62%3.894
21.59.208,42+2,68%300
21.59.188,415+2,62%3.600
21.59.178,42+2,68%100
21.59.178,415+2,62%4.606
21.59.128,415+2,62%600
21.59.128,42+2,68%600
21.59.108,42+2,68%100
21.59.108,415+2,62%100
21.59.108,42+2,68%1.200
21.59.098,415+2,62%100
21.59.098,42+2,68%1.515
21.59.088,415+2,62%200
21.59.078,42+2,68%710
21.59.068,4199+2,68%1.000
21.59.068,415+2,62%300
21.59.068,42+2,68%29.399
21.59.058,415+2,62%271
21.59.038,42+2,68%100
21.59.038,415+2,62%1.069
21.59.038,42+2,68%600
21.59.008,415+2,62%600
21.59.008,42+2,68%300
21.58.598,415+2,62%400
OraValoreVar.%Volume
21.58.588,41+2,56%200
21.58.588,415+2,62%1.400
21.58.588,42+2,68%200
21.58.578,415+2,62%1.834
21.58.538,42+2,68%252
21.58.538,415+2,62%108
21.58.538,42+2,68%400
21.58.538,415+2,62%100
21.58.528,42+2,68%100
21.58.528,415+2,62%831

(*) I dati sono limitati agli ultimi 100 contratti.

```