Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Freshworks

Mercato: NASDAQ - National

8,925
+2,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.598,93+0,11%400
21.59.598,925+0,06%300
21.59.598,919-0,01%200
21.59.598,92INV.408
21.59.598,917-0,03%400
21.59.598,92INV.3.073
21.59.598,925+0,06%454
21.59.578,915-0,06%904
21.59.578,92INV.1.972
21.59.558,915-0,06%400
21.59.558,92INV.200
21.59.558,915-0,06%100
21.59.558,91-0,11%2.212
21.59.548,915-0,06%450
21.59.538,92INV.842
21.59.518,915-0,06%100
21.59.518,91-0,11%204
21.59.518,915-0,06%100
21.59.518,91-0,11%400
21.59.518,92INV.1.095
21.59.508,915-0,06%627
21.59.508,92INV.8.468
21.59.478,925+0,06%244
21.59.468,92INV.600
21.59.468,925+0,06%336
21.59.468,92INV.257
21.59.448,925+0,06%877
21.59.448,92INV.299
21.59.448,925+0,06%3.505
21.59.368,93+0,11%200
OraValoreVar.%Volume
21.59.368,92INV.100
21.59.368,925+0,06%100
21.59.348,93+0,11%400
21.59.348,9325+0,14%200
21.59.348,935+0,17%300
21.59.348,94+0,22%329
21.59.348,935+0,17%100
21.59.348,94+0,22%354
21.59.348,935+0,17%300
21.59.318,94+0,22%396
21.59.318,935+0,17%800
21.59.308,94+0,22%710
21.59.298,935+0,17%200
21.59.298,94+0,22%200
21.59.298,935+0,17%3.212
21.59.288,94+0,22%200
21.59.288,935+0,17%300
21.59.288,94+0,22%400
21.59.288,935+0,17%900
21.59.278,94+0,22%466
21.59.268,935+0,17%100
21.59.268,94+0,22%400
21.59.258,935+0,17%100
21.59.258,94+0,22%100
21.59.258,935+0,17%400
21.59.248,94+0,22%500
21.59.238,935+0,17%300
21.59.238,94+0,22%200
21.59.238,935+0,17%1.727
21.59.228,94+0,22%3.386
OraValoreVar.%Volume
21.59.228,935+0,17%1.726
21.59.218,94+0,22%300
21.59.218,935+0,17%1.500
21.59.188,94+0,22%184
21.59.188,935+0,17%100
21.59.178,94+0,22%300
21.59.178,935+0,17%1.200
21.59.158,94+0,22%100
21.59.158,935+0,17%200
21.59.148,93+0,11%200
21.59.148,935+0,17%645
21.59.148,94+0,22%100
21.59.148,935+0,17%100
21.59.148,94+0,22%1.615
21.59.138,935+0,17%3.387
21.59.108,925+0,06%200
21.59.108,93+0,11%7.236
21.59.088,935+0,17%500
21.59.088,92INV.365
21.59.088,925+0,06%458
21.59.088,9301+0,11%500
21.59.088,925+0,06%200
21.59.088,9301+0,11%100
21.59.088,925+0,06%100
21.59.088,9301+0,11%400
21.59.088,925+0,06%100
21.59.088,9301+0,11%2.219
21.59.088,925+0,06%100
21.59.088,9301+0,11%989
21.59.088,925+0,06%2.343
OraValoreVar.%Volume
21.59.088,93+0,11%104
21.59.088,9301+0,11%440
21.59.088,93+0,11%4.548
21.59.088,9301+0,11%100
21.59.088,93+0,11%1.189
21.59.088,935+0,17%200
21.59.088,9301+0,11%2.200
21.59.088,935+0,17%100
21.59.088,93+0,11%200
21.59.088,9301+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```