Milano 15:53
43.739 -0,62%
Nasdaq 15:53
23.896 -1,11%
Dow Jones 15:53
46.343 -0,19%
Londra 15:53
9.999 -1,07%
Francoforte 15:53
22.700 -1,12%

Freshworks

Mercato: NASDAQ - National

8,145
+2,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.52.058,145+2,84%300
15.52.018,14+2,78%226
15.51.548,135+2,71%400
15.51.498,14+2,78%1.916
15.51.228,14+2,78%1.916
15.51.228,145+2,84%162
15.51.088,135+2,71%300
15.50.478,14+2,78%100
15.50.278,135+2,71%1.000
15.50.078,14+2,78%300
15.50.068,135+2,71%200
15.49.518,13+2,65%317
15.49.238,135+2,71%1.453
15.49.188,13+2,65%322
15.49.058,1302+2,65%200
15.48.458,14+2,78%1.221
15.48.378,145+2,84%300
15.48.128,15+2,90%200
15.48.058,14+2,78%3.239
15.47.558,145+2,84%300
15.47.558,15+2,90%200
15.47.558,155+2,97%622
15.47.408,1571+2,99%500
15.47.368,15+2,90%1.400
15.47.298,14+2,78%1.300
15.47.108,135+2,71%100
15.47.038,13+2,65%150
15.47.008,135+2,71%300
15.46.588,14+2,78%2.320
15.46.478,135+2,71%357
OraValoreVar.%Volume
15.46.418,13+2,65%100
15.46.278,125+2,59%422
15.46.268,13+2,65%1.444
15.46.098,135+2,71%800
15.45.368,13+2,65%200
15.45.358,135+2,71%300
15.45.118,13+2,65%1.744
15.44.298,125+2,59%700
15.44.118,13+2,65%1.300
15.43.558,135+2,71%300
15.43.478,13+2,65%1.722
15.43.448,12+2,53%720
15.43.408,115+2,46%300
15.43.278,11+2,40%300
15.43.268,115+2,46%400
15.43.148,1124+2,43%100
15.43.068,125+2,59%300
15.43.018,12+2,53%400
15.42.548,115+2,46%300
15.42.508,11+2,40%206
15.42.498,115+2,46%198
15.42.498,11+2,40%1.142
15.42.468,115+2,46%2.359
15.42.258,12+2,53%100
15.42.158,125+2,59%300
15.42.158,13+2,65%1.252
15.41.598,14+2,78%800
15.41.568,135+2,71%200
15.41.558,14+2,78%1.700
15.41.488,145+2,84%400
OraValoreVar.%Volume
15.41.468,14+2,78%400
15.41.418,13+2,65%648
15.41.288,12+2,53%500
15.41.238,125+2,59%200
15.41.218,12+2,53%1.179
15.41.088,125+2,59%500
15.40.558,13+2,65%2.616
15.40.478,14+2,78%1.320
15.40.398,15+2,90%25.927
15.40.398,145+2,84%400
15.40.268,145+2,84%200
15.40.258,14+2,78%100
15.40.258,135+2,71%100
15.40.208,14+2,78%4.510
15.40.108,13+2,65%2.300
15.40.108,135+2,71%300
15.39.488,125+2,59%277
15.39.428,13+2,65%2.219
15.39.368,135+2,71%1.300
15.39.308,13+2,65%200
15.38.548,14+2,78%1.120
15.38.498,135+2,71%300
15.37.318,14+2,78%800
15.37.228,15+2,90%4.376
15.37.178,155+2,97%500
15.37.178,16+3,03%3.629
15.37.128,165+3,09%300
15.36.428,17+3,16%100
15.36.028,165+3,09%500
15.35.168,16+3,03%972
OraValoreVar.%Volume
15.35.078,16+3,03%600
15.35.078,155+2,97%298
15.35.068,155+2,97%163
15.35.068,16+3,03%2.829
15.34.518,165+3,09%400
15.34.438,17+3,16%102
15.34.438,16+3,03%5.195
15.34.418,155+2,97%1.200
15.34.148,16+3,03%716
15.34.008,155+2,97%138

(*) I dati sono limitati agli ultimi 100 contratti.

```