Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freshworks

Mercato: NASDAQ - National

11,985
+1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.4311,985+1,22%8.202
20.56.2811,99+1,27%100
20.56.1511,985+1,22%104
20.56.1411,99+1,27%100
20.56.0511,985+1,22%105
20.56.0411,9845+1,22%250
20.56.0411,985+1,22%100
20.55.2211,99+1,27%100
20.55.1911,985+1,22%100
20.54.3411,99+1,27%100
20.54.0911,985+1,22%781
20.54.0111,99+1,27%200
20.52.0111,985+1,22%100
20.51.5511,9862+1,23%5.000
20.51.4311,985+1,22%200
20.51.3411,9895+1,26%122
20.51.3311,985+1,22%5.000
20.51.2011,99+1,27%100
20.51.1411,98+1,18%230
20.51.1411,985+1,22%100
20.51.1411,99+1,27%200
20.51.1411,98+1,18%3.146
20.51.1211,975+1,14%5.109
20.51.0411,9799+1,18%250
20.50.0511,97+1,10%110
20.49.3311,975+1,14%200
20.49.1711,97+1,10%100
20.49.1411,98+1,18%190
20.49.0911,975+1,14%300
20.48.3511,97+1,10%200
OraValoreVar.%Volume
20.48.2511,975+1,14%200
20.48.2411,97+1,10%200
20.48.1611,98+1,18%3.608
20.47.5411,985+1,22%300
20.47.3211,98+1,18%100
20.47.3011,985+1,22%147
20.47.1011,98+1,18%100
20.46.3711,985+1,22%5.500
20.46.2311,99+1,27%5.797
20.45.0311,995+1,31%3.581
20.44.5012,00+1,35%100
20.44.4911,995+1,31%5.000
20.44.4711,99+1,27%500
20.44.4111,995+1,31%2.100
20.44.3311,99+1,27%200
20.43.5811,995+1,31%300
20.43.4712,00+1,35%100
20.43.1111,995+1,31%300
20.43.0312,00+1,35%101
20.43.0311,995+1,31%5.926
20.43.0011,99+1,27%2.794
20.42.5211,9845+1,22%150
20.42.5111,99+1,27%334
20.42.4711,985+1,22%300
20.42.4711,98+1,18%150
20.42.0811,985+1,22%5.200
20.42.0311,99+1,27%388
20.41.1411,985+1,22%100
20.41.1111,98+1,18%200
20.41.0311,985+1,22%100
OraValoreVar.%Volume
20.40.5011,98+1,18%100
20.40.3811,985+1,22%300
20.40.2811,98+1,18%100
20.39.1511,985+1,22%900
20.38.2711,99+1,27%100
20.38.1911,985+1,22%490
20.37.5911,99+1,27%389
20.36.3811,985+1,22%423
20.36.3111,98+1,18%100
20.36.2711,99+1,27%251
20.35.4811,985+1,22%305
20.35.4111,9899+1,27%5.000
20.35.4011,99+1,27%1.892
20.33.2611,985+1,22%100
20.33.2511,9899+1,27%5.000
20.32.3911,985+1,22%800
20.32.0511,98+1,18%5.133
20.32.0311,975+1,14%200
20.32.0311,9736+1,13%100
20.32.0211,975+1,14%326
20.32.0211,97+1,10%3.133
20.31.3611,965+1,06%100
20.31.3611,96+1,01%192
20.31.2011,965+1,06%1.730
20.31.1611,97+1,10%154
20.31.1611,965+1,06%800
20.31.1611,95+0,93%749
20.31.1611,96+1,01%5.600
20.31.1611,955+0,97%500
20.31.1611,95+0,93%1.800
OraValoreVar.%Volume
20.31.1611,945+0,89%100
20.31.1611,95+0,93%25.593
20.31.0711,955+0,97%100
20.30.5811,95+0,93%100
20.30.5711,955+0,97%100
20.30.5711,95+0,93%100
20.30.4511,955+0,97%100
20.30.1511,95+0,93%100
20.30.0911,955+0,97%100
20.30.0711,95+0,93%342

(*) I dati sono limitati agli ultimi 100 contratti.

```