Milano 17:35
51.783 +0,28%
Nasdaq 18:18
29.537 +1,08%
Dow Jones 18:18
52.269 +0,81%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Funko

Mercato: NASDAQ - National

5,62
-0,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.13.325,62-0,53%300
18.11.045,61-0,71%417
18.10.535,605-0,80%200
18.09.185,60-0,88%203
18.09.155,615-0,62%100
18.09.155,61-0,71%1.775
18.09.085,61-0,71%300
18.06.575,60-0,88%200
18.06.445,58-1,24%1.300
18.06.445,59-1,06%200
18.06.445,58-1,24%100
18.06.445,575-1,33%100
18.06.445,58-1,24%100
18.06.445,575-1,33%100
18.06.445,58-1,24%500
18.06.445,575-1,33%300
18.06.445,58-1,24%1.024
18.06.445,575-1,33%100
18.06.445,595-0,97%140
18.06.345,58-1,24%200
18.06.035,575-1,33%2.228
18.05.555,58-1,24%500
18.05.555,57-1,42%4.550
18.05.555,58-1,24%200
18.05.555,585-1,15%100
18.05.555,5825-1,19%100
18.05.555,58-1,24%100
18.05.555,585-1,15%200
18.05.555,58-1,24%500
18.05.555,585-1,15%100
OraValoreVar.%Volume
18.05.555,58-1,24%200
18.05.555,585-1,15%200
18.05.555,58-1,24%100
18.05.555,585-1,15%100
18.05.555,58-1,24%100
18.05.555,585-1,15%200
18.05.555,58-1,24%300
18.05.555,585-1,15%300
18.05.555,58-1,24%1.500
18.05.555,57-1,42%2.000
18.05.555,56-1,59%700
18.05.555,55-1,77%400
18.05.555,54-1,95%3.058
18.05.555,55-1,77%400
18.05.555,54-1,95%1.300
18.03.205,535-2,04%100
17.59.135,53-2,12%100
17.58.365,54-1,95%100
17.58.275,53-2,12%100
17.50.205,535-2,04%100
17.50.205,53-2,12%400
17.50.205,52-2,30%700
17.47.545,5357-2,02%100
17.46.295,54-1,95%100
17.46.245,55-1,77%800
17.45.555,555-1,68%100
17.45.525,55-1,77%1.066
17.45.355,541-1,93%230
17.43.435,545-1,86%100
17.41.355,5499-1,77%200
OraValoreVar.%Volume
17.40.115,545-1,86%200
17.38.445,55-1,77%105
17.38.015,555-1,68%117
17.38.015,55-1,77%318
17.33.445,555-1,68%100
17.31.125,545-1,86%100
17.31.125,54-1,95%300
17.31.125,53-2,12%300
17.28.075,525-2,21%100
17.26.355,5199-2,30%300
17.26.355,515-2,39%600
17.26.355,5199-2,30%396
17.26.355,5197-2,31%1.958
17.25.535,525-2,21%100
17.22.535,52-2,30%400
17.22.535,53-2,12%100
17.21.345,51-2,48%100
17.20.165,50-2,65%105
17.17.165,5002-2,65%291
17.15.185,50-2,65%103
17.15.185,505-2,57%103
17.12.435,51-2,48%100
17.11.275,52-2,30%300
17.10.505,53-2,12%100
17.10.325,52-2,30%400
17.10.085,51-2,48%1.112
17.10.085,515-2,39%100
17.08.515,51-2,48%736
17.08.425,52-2,30%200
17.08.405,53-2,12%400
OraValoreVar.%Volume
17.08.405,54-1,95%200
17.08.285,545-1,86%100
17.08.155,54-1,95%200
17.08.055,55-1,77%100
17.07.235,56-1,59%300
17.07.235,57-1,42%200
17.06.495,575-1,33%100
17.01.505,58-1,24%600
16.59.575,57-1,42%300
16.59.455,56-1,59%700

(*) I dati sono limitati agli ultimi 100 contratti.

```