Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Funko

Mercato: NASDAQ - National

6,195
+5,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.586,195+5,36%1.100
19.45.556,20+5,44%1.133
19.40.556,205+5,53%200
19.40.486,21+5,61%603
19.40.476,195+5,36%100
19.40.476,21+5,61%900
19.40.476,205+5,53%100
19.40.476,20+5,44%200
19.40.476,195+5,36%300
19.40.476,20+5,44%100
19.40.476,195+5,36%100
19.40.476,20+5,44%200
19.40.476,195+5,36%200
19.40.476,19+5,27%400
19.40.476,195+5,36%100
19.40.476,19+5,27%1.513
19.40.246,185+5,19%100
19.40.056,18+5,10%272
19.39.396,185+5,19%300
19.39.396,19+5,27%900
19.38.556,195+5,36%971
19.38.456,18+5,10%726
19.38.186,175+5,02%100
19.38.186,18+5,10%100
19.38.186,175+5,02%100
19.38.186,18+5,10%183
19.38.186,175+5,02%300
19.38.056,185+5,19%100
19.38.056,18+5,10%1.147
19.38.056,18+5,10%300
OraValoreVar.%Volume
19.35.146,18+5,10%400
19.35.146,185+5,19%100
19.35.096,175+5,02%300
19.35.096,17+4,93%2.473
19.35.096,165+4,85%1.500
19.34.246,17+4,93%100
19.34.106,16+4,76%200
19.32.546,165+4,85%100
19.32.486,16+4,76%2.108
19.32.056,165+4,85%400
19.31.566,16+4,76%921
19.30.056,155+4,68%300
19.29.596,15+4,59%880
19.27.506,145+4,51%1.000
19.27.366,141+4,44%200
19.24.356,145+4,51%400
19.24.326,15+4,59%1.400
19.24.326,155+4,68%200
19.24.306,15+4,59%100
19.24.306,155+4,68%200
19.24.276,158+4,73%100
19.24.276,16+4,76%100
19.24.266,15+4,59%614
19.20.486,145+4,51%139
19.20.316,15+4,59%200
19.19.276,14+4,42%197
19.18.346,13+4,25%500
19.18.346,125+4,17%200
19.18.346,12+4,08%3.392
19.18.346,135+4,34%100
OraValoreVar.%Volume
19.17.076,115+4,00%500
19.17.006,11+3,91%417
19.16.346,12+4,08%500
19.15.416,13+4,25%400
19.14.376,135+4,34%100
19.14.186,14+4,42%488
19.13.596,145+4,51%205
19.13.096,1436+4,48%300
19.13.096,145+4,51%300
19.13.096,15+4,59%100
19.13.096,14+4,42%1.000
19.13.096,145+4,51%200
19.13.096,14+4,42%1.462
19.13.096,145+4,51%100
19.13.096,15+4,59%500
19.13.096,16+4,76%800
19.13.096,17+4,93%1.189
19.13.096,175+5,02%100
19.13.096,17+4,93%200
19.12.326,175+5,02%5.200
19.11.366,18+5,10%100
19.10.306,19+5,27%800
19.10.126,195+5,36%906
19.10.076,20+5,44%2.000
19.06.436,205+5,53%200
19.06.396,20+5,44%100
19.06.056,205+5,53%100
19.02.506,21+5,61%699
19.01.536,22+5,78%1.593
19.01.536,215+5,70%100
OraValoreVar.%Volume
19.00.516,225+5,87%106
19.00.246,229+5,94%100
19.00.236,23+5,95%200
18.59.316,225+5,87%100
18.58.426,23+5,95%100
18.56.536,225+5,87%100
18.56.276,23+5,95%200
18.56.256,225+5,87%500
18.56.176,23+5,95%200
18.56.176,22+5,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```