Milano 17:35
44.013 +1,48%
Nasdaq 20:35
24.137 +0,56%
Dow Jones 20:35
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Funko

Mercato: NASDAQ - National

3,265
-1,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.35.373,265-1,66%1.178
20.35.373,26-1,81%1.132
20.35.373,255-1,96%200
20.35.263,262-1,75%1.800
20.35.253,26-1,81%400
20.34.513,26-1,81%300
20.34.513,2603-1,80%204
20.31.563,265-1,66%286
20.26.433,27-1,51%100
20.26.063,275-1,36%200
20.25.583,27-1,51%311
20.25.483,28-1,20%200
20.25.473,275-1,36%100
20.25.413,27-1,51%300
20.21.483,275-1,36%100
20.20.323,28-1,20%100
20.20.283,275-1,36%100
20.19.583,2797-1,21%399
20.18.533,275-1,36%416
20.18.183,28-1,20%100
20.16.453,275-1,36%100
20.16.393,27-1,51%1.000
20.16.103,2797-1,21%200
20.13.213,275-1,36%200
20.13.053,2773-1,29%300
20.10.373,27-1,51%396
20.10.253,275-1,36%100
20.10.243,27-1,51%104
20.06.473,275-1,36%1.000
20.06.383,28-1,20%1.000
OraValoreVar.%Volume
20.06.233,285-1,05%100
20.06.233,28-1,20%460
20.03.373,285-1,05%126
20.02.493,29-0,90%1.000
20.00.433,285-1,05%566
20.00.423,29-0,90%600
19.57.403,295-0,75%200
19.56.463,30-0,60%1.063
19.55.393,305-0,45%100
19.55.353,31-0,30%1.064
19.55.333,31-0,30%607
19.55.333,315-0,15%252
19.55.333,31-0,30%1.500
19.55.333,315-0,15%100
19.50.463,315-0,15%227
19.50.323,31-0,30%4.454
19.50.003,315-0,15%100
19.46.343,31-0,30%100
19.42.383,315-0,15%1.200
19.42.373,32INV.3.314
19.40.413,33+0,30%100
19.40.303,325+0,15%100
19.39.003,33+0,30%100
19.38.243,32INV.240
19.38.193,325+0,15%100
19.35.593,33+0,30%100
19.32.333,32INV.110
19.26.473,33+0,30%1.693
19.19.293,34+0,60%2.395
19.19.293,335+0,45%586
OraValoreVar.%Volume
19.18.423,345+0,75%100
19.17.573,34+0,60%1.900
19.15.143,335+0,45%100
19.11.593,34+0,60%100
19.11.153,335+0,45%200
19.10.193,34+0,60%100
19.09.373,335+0,45%200
19.08.413,34+0,60%100
19.08.263,335+0,45%126
19.08.043,34+0,60%100
19.03.173,335+0,45%100
19.02.473,33+0,30%100
19.00.563,325+0,15%100
18.59.363,33+0,30%999
18.58.443,335+0,45%200
18.58.433,33+0,30%100
18.58.353,335+0,45%100
18.57.073,33+0,30%252
18.54.523,325+0,15%126
18.52.583,33+0,30%2.925
18.50.153,34+0,60%1.104
18.49.033,345+0,75%1.710
18.48.363,35+0,90%1.400
18.48.233,3501+0,91%275
18.47.223,36+1,20%2.789
18.43.273,375+1,66%126
18.43.273,37+1,51%760
18.43.273,37+1,51%330
18.43.263,365+1,36%200
18.43.223,36+1,20%100
OraValoreVar.%Volume
18.39.403,37+1,51%100
18.39.273,365+1,36%100
18.37.553,36+1,20%100
18.36.563,365+1,36%100
18.36.143,37+1,51%100
18.35.093,36+1,20%336
18.34.223,355+1,05%600
18.29.553,36+1,20%100
18.29.433,355+1,05%200
18.27.183,36+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```