Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Funko

Mercato: NASDAQ - National

3,005
-3,69%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.493,005INV.475
21.59.463,00-0,17%229
21.59.463,005INV.954
21.59.423,00-0,17%200
21.59.403,005INV.700
21.59.223,01+0,17%200
21.59.153,005INV.7.211
21.59.063,01+0,17%100
21.59.053,005INV.600
21.59.043,01+0,17%5.021
21.59.013,005INV.100
21.59.013,01+0,17%2.319
21.59.013,005INV.758
21.59.013,01+0,17%900
21.59.013,005INV.100
21.59.013,01+0,17%200
21.59.013,005INV.516
21.59.013,01+0,17%3.076
21.59.013,005INV.344
21.59.013,01+0,17%200
21.58.583,005INV.200
21.58.553,00-0,17%200
21.58.533,005INV.400
21.58.523,00-0,17%759
21.58.423,005INV.708
21.58.263,01+0,17%119
21.58.253,00-0,17%307
21.58.253,005INV.200
21.58.253,00-0,17%2.941
21.58.243,005INV.600
OraValoreVar.%Volume
21.58.163,01+0,17%132
21.58.093,005INV.400
21.58.053,00-0,17%126
21.58.043,005INV.147
21.57.523,01+0,17%162
21.57.303,005INV.600
21.57.253,00-0,17%145
21.57.073,005INV.210
21.56.493,01+0,17%1.057
21.56.363,015+0,33%100
21.56.363,01+0,17%1.243
21.56.313,015+0,33%100
21.56.173,01+0,17%121
21.56.153,015+0,33%200
21.56.153,01+0,17%1.060
21.56.143,015+0,33%573
21.56.133,02+0,50%14.064
21.55.353,025+0,67%400
21.55.323,03+0,83%210
21.55.183,025+0,67%308
21.55.103,0245+0,65%115
21.55.003,02+0,50%305
21.55.003,025+0,67%300
21.54.563,03+0,83%410
21.54.513,035+1,00%312
21.54.513,03+0,83%2.711
21.54.513,035+1,00%200
21.54.513,03+0,83%1.583
21.54.443,025+0,67%356
21.54.293,03+0,83%477
OraValoreVar.%Volume
21.54.123,025+0,67%100
21.53.513,03+0,83%527
21.53.313,025+0,67%946
21.53.313,03+0,83%5.352
21.52.503,035+1,00%212
21.52.323,03+0,83%100
21.50.403,035+1,00%542
21.50.253,04+1,16%210
21.50.203,035+1,00%359
21.50.073,04+1,16%170
21.50.003,035+1,00%200
21.50.003,03+0,83%334
21.48.383,035+1,00%308
21.48.093,03+0,83%858
21.48.073,04+1,16%3.011
21.48.073,045+1,33%272
21.48.073,04+1,16%2.985
21.48.073,045+1,33%272
21.48.073,04+1,16%400
21.48.073,045+1,33%356
21.48.073,04+1,16%1.721
21.47.293,045+1,33%344
21.47.203,04+1,16%200
21.47.203,045+1,33%455
21.46.103,05+1,50%210
21.45.553,045+1,33%127
21.45.133,05+1,50%212
21.45.063,0447+1,32%555
21.45.003,045+1,33%500
21.44.313,05+1,50%208
OraValoreVar.%Volume
21.44.143,045+1,33%160
21.44.123,05+1,50%210
21.43.593,045+1,33%100
21.43.583,04+1,16%100
21.43.583,045+1,33%350
21.43.253,04+1,16%210
21.43.013,035+1,00%1.122
21.41.483,03+0,83%210
21.41.373,025+0,67%125
21.41.293,03+0,83%210

(*) I dati sono limitati agli ultimi 100 contratti.

```