Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Funko

Mercato: NASDAQ - National

6,215
+5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.596,215+5,70%619
21.59.566,22+5,78%326
21.59.536,201+5,46%236
21.59.536,21+5,61%888
21.59.506,208+5,58%312
21.59.506,21+5,61%486
21.59.496,205+5,53%100
21.59.486,21+5,61%2.703
21.59.486,20+5,44%100
21.59.486,21+5,61%6.301
21.59.486,20+5,44%100
21.59.486,205+5,53%200
21.59.486,20+5,44%200
21.59.486,205+5,53%300
21.59.446,195+5,36%200
21.59.426,19+5,27%4.739
21.59.426,185+5,19%100
21.59.426,19+5,27%1.962
21.59.416,185+5,19%100
21.59.396,185+5,19%200
21.59.396,19+5,27%2.946
21.59.326,18+5,10%100
21.59.326,19+5,27%200
21.59.326,18+5,10%4.251
21.59.326,185+5,19%100
21.59.326,18+5,10%4.748
21.59.326,185+5,19%500
21.59.306,18+5,10%312
21.59.306,185+5,19%200
21.59.276,17+4,93%3.279
OraValoreVar.%Volume
21.59.156,175+5,02%100
21.59.096,17+4,93%100
21.59.056,175+5,02%612
21.59.006,17+4,93%1.330
21.58.566,185+5,19%300
21.58.536,18+5,10%1.542
21.58.536,185+5,19%100
21.58.536,18+5,10%171
21.58.536,185+5,19%100
21.58.536,18+5,10%5.723
21.58.536,175+5,02%1.171
21.58.506,17+4,93%100
21.58.476,175+5,02%100
21.58.446,17+4,93%100
21.58.426,175+5,02%632
21.58.406,17+4,93%517
21.58.346,175+5,02%100
21.58.296,17+4,93%540
21.58.226,175+5,02%1.058
21.58.196,17+4,93%154
21.58.196,175+5,02%500
21.58.126,185+5,19%100
21.58.096,19+5,27%100
21.58.096,18+5,10%100
21.58.026,185+5,19%1.032
21.57.556,19+5,27%100
21.57.556,185+5,19%300
21.57.496,188+5,24%100
21.57.496,185+5,19%100
21.57.496,18+5,10%871
OraValoreVar.%Volume
21.57.496,185+5,19%200
21.57.496,18+5,10%300
21.57.496,185+5,19%200
21.57.486,17+4,93%174
21.57.486,18+5,10%1.000
21.57.486,17+4,93%962
21.57.486,18+5,10%200
21.57.426,165+4,85%300
21.57.416,17+4,93%600
21.57.406,165+4,85%1.100
21.57.356,17+4,93%200
21.57.256,165+4,85%200
21.57.246,16+4,76%988
21.57.246,155+4,68%100
21.57.246,16+4,76%700
21.57.246,155+4,68%100
21.57.246,16+4,76%2.092
21.57.246,155+4,68%100
21.57.246,16+4,76%400
21.57.246,155+4,68%500
21.57.246,16+4,76%2.263
21.57.246,165+4,85%100
21.57.246,16+4,76%400
21.57.246,165+4,85%300
21.57.246,16+4,76%3.867
21.57.246,15+4,59%100
21.57.246,16+4,76%600
21.57.236,15+4,59%500
21.57.226,16+4,76%800
21.57.226,155+4,68%905
OraValoreVar.%Volume
21.57.086,16+4,76%100
21.57.086,15+4,59%1.129
21.57.056,145+4,51%400
21.56.486,15+4,59%746
21.56.436,14+4,42%100
21.56.436,15+4,59%400
21.56.326,148+4,56%100
21.56.326,15+4,59%1.000
21.56.276,148+4,56%100
21.56.266,145+4,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```