Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Funko

Mercato: NASDAQ - National

3,295
-0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.533,295-0,75%1.046
20.59.523,30-0,60%100
20.59.513,29-0,90%100
20.59.503,30-0,60%300
20.59.503,295-0,75%300
20.59.503,30-0,60%100
20.59.473,295-0,75%100
20.59.463,29-0,90%100
20.59.453,295-0,75%100
20.59.363,30-0,60%100
20.59.353,295-0,75%100
20.59.353,29-0,90%1.829
20.59.353,295-0,75%416
20.59.253,30-0,60%101
20.59.223,295-0,75%300
20.59.123,29-0,90%100
20.59.123,295-0,75%200
20.59.113,29-0,90%200
20.59.103,30-0,60%122
20.59.023,295-0,75%806
20.58.553,2996-0,61%900
20.58.553,30-0,60%100
20.58.553,2999-0,61%141
20.58.553,30-0,60%200
20.58.553,295-0,75%9.212
20.58.473,30-0,60%168
20.58.013,29-0,90%1.050
20.58.013,285-1,05%100
20.58.013,29-0,90%300
20.58.013,285-1,05%200
OraValoreVar.%Volume
20.58.013,29-0,90%3.830
20.58.013,285-1,05%300
20.58.013,295-0,75%300
20.58.003,28-1,20%470
20.57.583,285-1,05%200
20.57.213,28-1,20%1.887
20.57.023,285-1,05%370
20.56.503,28-1,20%200
20.56.473,285-1,05%390
20.56.353,28-1,20%1.894
20.56.023,29-0,90%100
20.55.583,285-1,05%577
20.55.533,28-1,20%100
20.55.143,285-1,05%1.378
20.54.303,28-1,20%330
20.52.303,285-1,05%200
20.51.453,28-1,20%100
20.51.453,285-1,05%1.000
20.51.333,28-1,20%850
20.51.333,275-1,36%100
20.51.293,275-1,36%100
20.51.083,28-1,20%894
20.50.583,285-1,05%1.196
20.50.183,28-1,20%306
20.50.103,285-1,05%2.000
20.50.073,28-1,20%3.900
20.50.073,275-1,36%100
20.49.373,27-1,51%100
20.48.553,265-1,66%100
20.48.173,26-1,81%100
OraValoreVar.%Volume
20.48.173,255-1,96%100
20.47.433,26-1,81%400
20.47.103,255-1,96%100
20.46.273,2597-1,82%2.000
20.45.053,26-1,81%911
20.45.053,255-1,96%720
20.45.003,265-1,66%166
20.44.583,26-1,81%200
20.44.493,26-1,81%100
20.44.493,265-1,66%107
20.44.113,265-1,66%100
20.44.113,26-1,81%400
20.43.423,265-1,66%300
20.42.573,27-1,51%100
20.42.453,265-1,66%600
20.42.433,27-1,51%200
20.42.063,265-1,66%200
20.41.333,26-1,81%7.311
20.40.163,26-1,81%200
20.40.163,265-1,66%100
20.40.023,26-1,81%300
20.40.023,265-1,66%100
20.39.003,265-1,66%243
20.38.033,2679-1,57%126
20.37.303,261-1,78%100
20.37.273,26-1,81%596
20.37.273,255-1,96%426
20.36.573,26-1,81%545
20.36.543,255-1,96%100
20.36.413,26-1,81%609
OraValoreVar.%Volume
20.35.373,265-1,66%1.178
20.35.373,26-1,81%1.132
20.35.373,255-1,96%200
20.35.263,262-1,75%1.800
20.35.253,26-1,81%400
20.34.513,26-1,81%300
20.34.513,2603-1,80%204
20.31.563,265-1,66%286
20.26.433,27-1,51%100
20.26.063,275-1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```