Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Funko

Mercato: NASDAQ - National

5,6
-0,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.31.115,605-0,80%200
21.31.115,60-0,88%483
21.31.115,605-0,80%100
21.31.115,60-0,88%300
21.31.115,605-0,80%100
21.31.115,60-0,88%400
21.31.115,605-0,80%100
21.31.115,60-0,88%300
21.31.115,605-0,80%400
21.31.115,60-0,88%241
21.31.115,605-0,80%100
21.31.115,60-0,88%200
21.31.115,60-0,88%500
21.30.415,605-0,80%200
21.30.325,595-0,97%300
21.30.325,60-0,88%1.600
21.30.315,59-1,06%343
21.30.315,595-0,97%100
21.30.315,59-1,06%201
21.30.315,595-0,97%200
21.30.315,59-1,06%400
21.30.215,59-1,06%1.100
21.30.215,585-1,15%1.500
21.30.215,595-0,97%100
21.28.045,59-1,06%681
21.27.025,58-1,24%2.000
21.24.215,575-1,33%200
21.23.455,58-1,24%100
21.19.405,575-1,33%200
21.18.215,57-1,42%100
OraValoreVar.%Volume
21.07.535,575-1,33%100
21.02.325,57-1,42%1.306
20.58.495,565-1,50%592
20.58.485,57-1,42%300
20.58.485,58-1,24%900
20.58.145,59-1,06%200
20.58.145,595-0,97%100
20.58.145,59-1,06%106
20.58.145,60-0,88%600
20.58.145,605-0,80%300
20.58.145,60-0,88%600
20.58.145,605-0,80%100
20.58.145,60-0,88%100
20.58.145,605-0,80%1.212
20.58.145,60-0,88%400
20.58.145,605-0,80%287
20.58.145,60-0,88%2.152
20.58.145,605-0,80%300
20.58.145,60-0,88%447
20.58.145,585-1,15%1.100
20.57.015,59-1,06%800
20.56.235,585-1,15%242
20.55.245,5801-1,24%415
20.53.205,58-1,24%700
20.53.155,585-1,15%408
20.53.035,58-1,24%1.000
20.52.305,57-1,42%200
20.50.295,565-1,50%100
20.50.275,57-1,42%200
20.50.005,58-1,24%100
OraValoreVar.%Volume
20.50.005,585-1,15%233
20.50.005,58-1,24%368
20.50.005,585-1,15%100
20.50.005,58-1,24%100
20.50.005,585-1,15%1.224
20.49.515,58-1,24%1.028
20.47.295,575-1,33%111
20.47.165,57-1,42%200
20.47.165,565-1,50%100
20.47.165,57-1,42%300
20.47.165,565-1,50%100
20.47.165,57-1,42%400
20.47.165,565-1,50%300
20.46.555,565-1,50%100
20.46.555,57-1,42%400
20.46.555,575-1,33%219
20.46.555,57-1,42%300
20.46.555,57-1,42%800
20.41.275,575-1,33%200
20.41.265,58-1,24%100
20.36.325,585-1,15%100
20.33.525,58-1,24%200
20.33.035,585-1,15%100
20.33.025,58-1,24%800
20.32.065,585-1,15%144
20.31.375,59-1,06%1.418
20.30.005,595-0,97%100
20.29.385,59-1,06%200
20.29.165,585-1,15%200
20.29.165,58-1,24%1.783
OraValoreVar.%Volume
20.29.165,58-1,24%1.341
20.28.265,585-1,15%100
20.26.575,5799-1,24%200
20.26.575,58-1,24%500
20.23.025,575-1,33%100
20.20.265,58-1,24%100
20.20.205,585-1,15%2.668
20.20.105,58-1,24%1.811
20.19.185,585-1,15%100
20.19.155,59-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```