Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Funko

Mercato: NASDAQ - National

6,195
+5,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.586,195+5,36%100
20.56.446,195+5,36%100
20.56.446,19+5,27%200
20.56.386,19+5,27%100
20.56.316,195+5,36%245
20.56.096,19+5,27%100
20.51.196,20+5,44%1.136
20.51.196,205+5,53%100
20.51.196,20+5,44%1.100
20.51.196,195+5,36%337
20.51.126,205+5,53%100
20.51.126,20+5,44%412
20.51.126,205+5,53%100
20.51.126,20+5,44%600
20.51.126,205+5,53%100
20.51.126,20+5,44%100
20.51.126,205+5,53%400
20.51.126,20+5,44%300
20.51.126,205+5,53%100
20.51.126,20+5,44%301
20.51.126,205+5,53%100
20.51.126,20+5,44%200
20.51.046,205+5,53%100
20.50.066,21+5,61%1.700
20.44.356,215+5,70%400
20.42.436,22+5,78%300
20.42.416,21+5,61%491
20.42.256,205+5,53%100
20.42.256,20+5,44%2.500
20.42.256,20+5,44%1.192
OraValoreVar.%Volume
20.41.246,21+5,61%1.700
20.41.246,215+5,70%1.000
20.41.206,21+5,61%3.110
20.41.206,20+5,44%600
20.41.206,21+5,61%600
20.41.206,215+5,70%100
20.41.206,21+5,61%1.916
20.41.206,20+5,44%100
20.41.206,21+5,61%2.682
20.41.206,20+5,44%1.300
20.41.206,195+5,36%300
20.41.206,19+5,27%1.200
20.41.206,18+5,10%500
20.41.206,19+5,27%300
20.41.206,175+5,02%100
20.41.206,19+5,27%200
20.41.206,18+5,10%200
20.41.206,19+5,27%100
20.41.206,18+5,10%5.300
20.37.036,175+5,02%100
20.36.526,175+5,02%200
20.36.526,17+4,93%1.050
20.36.406,18+5,10%400
20.36.346,175+5,02%500
20.36.316,18+5,10%600
20.35.406,19+5,27%900
20.35.406,195+5,36%400
20.35.406,185+5,19%100
20.35.386,20+5,44%392
20.35.306,205+5,53%200
OraValoreVar.%Volume
20.35.276,21+5,61%500
20.30.506,22+5,78%100
20.29.556,215+5,70%100
20.29.546,21+5,61%545
20.29.546,215+5,70%300
20.29.546,21+5,61%1.327
20.29.546,22+5,78%1.000
20.29.546,225+5,87%500
20.29.496,22+5,78%1.800
20.29.496,21+5,61%1.015
20.29.246,215+5,70%199
20.29.246,22+5,78%500
20.29.246,23+5,95%1.099
20.25.076,235+6,04%100
20.24.276,24+6,12%200
20.23.326,235+6,04%100
20.23.196,24+6,12%1.400
20.19.346,245+6,21%100
20.19.336,24+6,12%600
20.19.156,235+6,04%100
20.19.156,23+5,95%200
20.19.156,23+5,95%1.151
20.18.396,235+6,04%100
20.17.516,24+6,12%2.280
20.17.016,245+6,21%100
20.16.206,25+6,29%800
20.16.126,255+6,38%300
20.16.106,25+6,29%300
20.16.106,255+6,38%100
20.16.106,25+6,29%4.192
OraValoreVar.%Volume
20.15.266,245+6,21%100
20.15.256,25+6,29%2.200
20.15.256,245+6,21%100
20.15.256,25+6,29%8.600
20.15.206,2568+6,41%203
20.14.566,25+6,29%600
20.14.566,245+6,21%100
20.14.566,25+6,29%2.600
20.14.566,255+6,38%100
20.14.566,25+6,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```