Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Funko

Mercato: NASDAQ - National

5,645
-0,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.545,645-0,09%300
21.59.495,65INV.200
21.59.275,645-0,09%567
21.58.515,65INV.100
21.58.345,64-0,18%1.749
21.58.345,635-0,27%100
21.58.345,64-0,18%2.719
21.58.175,635-0,27%587
21.58.115,645-0,09%100
21.58.115,64-0,18%1.000
21.58.115,645-0,09%300
21.58.115,64-0,18%1.240
21.58.115,645-0,09%1.300
21.58.115,64-0,18%531
21.58.005,625-0,44%900
21.58.005,62-0,53%400
21.58.005,615-0,62%200
21.58.005,62-0,53%300
21.58.005,615-0,62%100
21.58.005,62-0,53%300
21.58.005,615-0,62%100
21.58.005,62-0,53%600
21.58.005,615-0,62%200
21.58.005,62-0,53%100
21.58.005,615-0,62%300
21.58.005,62-0,53%398
21.58.005,615-0,62%700
21.57.595,61-0,71%1.200
21.57.595,615-0,62%700
21.57.535,62-0,53%1.357
OraValoreVar.%Volume
21.57.535,625-0,44%100
21.57.535,62-0,53%900
21.57.535,61-0,71%200
21.57.495,605-0,80%236
21.57.495,60-0,88%2.137
21.57.495,59-1,06%100
21.57.495,585-1,15%100
21.57.495,59-1,06%3.632
21.57.495,585-1,15%100
21.57.495,59-1,06%203
21.57.465,585-1,15%188
21.57.465,58-1,24%100
21.57.465,585-1,15%100
21.57.465,59-1,06%900
21.56.475,595-0,97%372
21.56.335,60-0,88%100
21.55.165,595-0,97%300
21.53.415,60-0,88%3.023
21.53.415,605-0,80%200
21.53.335,605-0,80%200
21.53.335,60-0,88%2.264
21.53.335,60-0,88%111
21.52.285,595-0,97%500
21.52.055,60-0,88%10.568
21.52.055,605-0,80%300
21.52.055,60-0,88%800
21.52.055,605-0,80%118
21.52.055,60-0,88%103
21.52.055,605-0,80%1.100
21.52.045,60-0,88%2.311
OraValoreVar.%Volume
21.51.215,60-0,88%100
21.51.215,595-0,97%105
21.50.235,595-0,97%200
21.50.125,59-1,06%700
21.47.365,58-1,24%3.271
21.45.345,575-1,33%288
21.45.295,58-1,24%1.173
21.45.045,585-1,15%111
21.44.545,59-1,06%100
21.44.395,585-1,15%100
21.44.365,59-1,06%100
21.44.195,585-1,15%100
21.43.595,59-1,06%100
21.43.065,58-1,24%100
21.43.065,585-1,15%100
21.42.085,585-1,15%100
21.42.085,59-1,06%200
21.38.415,585-1,15%100
21.38.405,60-0,88%620
21.38.405,59-1,06%300
21.38.405,60-0,88%400
21.38.405,595-0,97%316
21.38.405,59-1,06%1.255
21.38.405,60-0,88%7.825
21.35.035,59-1,06%1.731
21.34.355,58-1,24%1.778
21.34.355,585-1,15%600
21.32.035,59-1,06%200
21.31.115,605-0,80%200
21.31.115,60-0,88%483
OraValoreVar.%Volume
21.31.115,605-0,80%100
21.31.115,60-0,88%300
21.31.115,605-0,80%100
21.31.115,60-0,88%400
21.31.115,605-0,80%100
21.31.115,60-0,88%300
21.31.115,605-0,80%400
21.31.115,60-0,88%241
21.31.115,605-0,80%100
21.31.115,60-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```