Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Funko

Mercato: NASDAQ - National

5,52
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,52+0,36%128
21.59.345,515+0,27%200
21.59.305,51+0,18%100
21.59.305,52+0,36%356
21.59.125,515+0,27%100
21.59.075,52+0,36%100
21.59.065,515+0,27%100
21.59.065,52+0,36%100
21.59.065,515+0,27%1.992
21.59.015,52+0,36%644
21.59.015,515+0,27%600
21.59.015,52+0,36%558
21.59.015,525+0,45%100
21.59.015,52+0,36%2.319
21.58.575,525+0,45%100
21.58.575,52+0,36%100
21.58.485,52+0,36%800
21.58.485,525+0,45%485
21.58.465,525+0,45%5.200
21.58.425,52+0,36%276
21.58.375,525+0,45%808
21.58.365,52+0,36%100
21.58.345,525+0,45%814
21.58.325,52+0,36%7.887
21.58.325,515+0,27%100
21.58.305,52+0,36%100
21.58.285,515+0,27%169
21.58.285,52+0,36%200
21.58.235,515+0,27%300
21.58.195,52+0,36%100
OraValoreVar.%Volume
21.58.175,515+0,27%258
21.58.155,52+0,36%100
21.58.145,515+0,27%200
21.58.135,52+0,36%100
21.58.135,5199+0,36%100
21.58.125,515+0,27%202
21.58.115,52+0,36%200
21.58.025,515+0,27%300
21.58.015,51+0,18%2.031
21.58.015,515+0,27%616
21.57.595,52+0,36%300
21.57.365,515+0,27%200
21.57.335,52+0,36%200
21.57.335,515+0,27%600
21.57.315,52+0,36%1.100
21.57.315,525+0,45%100
21.57.315,52+0,36%2.888
21.57.315,525+0,45%100
21.57.295,52+0,36%200
21.57.295,525+0,45%100
21.57.285,52+0,36%117
21.57.285,525+0,45%866
21.57.285,52+0,36%324
21.57.285,525+0,45%100
21.57.225,52+0,36%100
21.57.225,525+0,45%800
21.57.225,52+0,36%2.232
21.57.225,515+0,27%100
21.57.225,52+0,36%401
21.57.145,5191+0,35%182
OraValoreVar.%Volume
21.57.075,515+0,27%100
21.57.065,52+0,36%144
21.57.025,519+0,35%100
21.56.585,52+0,36%100
21.56.535,51+0,18%842
21.56.535,505+0,09%100
21.56.535,51+0,18%1.276
21.56.465,505+0,09%100
21.56.445,51+0,18%100
21.56.315,505+0,09%100
21.56.255,51+0,18%200
21.56.125,505+0,09%400
21.56.065,51+0,18%100
21.56.015,505+0,09%100
21.55.555,51+0,18%114
21.55.555,505+0,09%700
21.55.525,51+0,18%300
21.55.435,505+0,09%200
21.55.355,51+0,18%200
21.55.275,505+0,09%400
21.55.125,51+0,18%100
21.55.095,505+0,09%399
21.55.085,51+0,18%100
21.55.005,505+0,09%200
21.55.005,515+0,27%100
21.55.005,51+0,18%300
21.55.005,515+0,27%100
21.55.005,51+0,18%100
21.55.005,52+0,36%900
21.54.585,525+0,45%1.460
OraValoreVar.%Volume
21.54.525,52+0,36%852
21.54.525,525+0,45%200
21.54.515,52+0,36%300
21.54.515,525+0,45%400
21.54.515,52+0,36%200
21.54.515,525+0,45%500
21.54.515,52+0,36%300
21.54.515,525+0,45%1.146
21.54.515,52+0,36%2.879
21.54.515,525+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```