Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Funko

Mercato: NASDAQ - National

3,12
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.553,12-0,32%100
21.59.533,115-0,48%156
21.59.513,11-0,64%100
21.59.363,115-0,48%1.200
21.59.253,11-0,64%1.057
21.59.253,115-0,48%183
21.59.253,11-0,64%1.111
21.59.253,115-0,48%400
21.59.243,12-0,32%213
21.59.243,115-0,48%1.460
21.59.123,12-0,32%100
21.59.123,115-0,48%1.010
21.59.053,12-0,32%900
21.58.043,115-0,48%800
21.57.583,12-0,32%100
21.57.543,115-0,48%628
21.57.383,11-0,64%415
21.57.383,115-0,48%183
21.57.133,11-0,64%1.937
21.56.523,115-0,48%430
21.56.513,11-0,64%3.909
21.56.383,11-0,64%1.121
21.56.383,115-0,48%100
21.54.503,115-0,48%500
21.54.403,12-0,32%152
21.54.173,115-0,48%600
21.54.093,11-0,64%200
21.54.093,115-0,48%100
21.53.563,11-0,64%100
21.51.553,105-0,80%100
OraValoreVar.%Volume
21.51.543,11-0,64%473
21.51.543,115-0,48%350
21.51.543,11-0,64%872
21.51.543,115-0,48%200
21.51.543,11-0,64%2.900
21.51.543,115-0,48%150
21.51.543,11-0,64%5.000
21.50.503,115-0,48%400
21.50.473,11-0,64%4.863
21.50.393,115-0,48%520
21.50.273,12-0,32%100
21.50.203,115-0,48%200
21.50.203,11-0,64%1.855
21.50.103,105-0,80%200
21.50.013,11-0,64%340
21.49.323,105-0,80%500
21.49.123,11-0,64%100
21.47.503,105-0,80%100
21.47.353,11-0,64%100
21.47.153,105-0,80%400
21.46.523,11-0,64%100
21.46.203,105-0,80%400
21.46.193,11-0,64%100
21.46.123,105-0,80%206
21.45.433,11-0,64%100
21.45.073,10-0,96%300
21.44.553,105-0,80%364
21.44.483,11-0,64%100
21.44.463,105-0,80%200
21.44.133,11-0,64%100
OraValoreVar.%Volume
21.44.003,10-0,96%600
21.43.223,105-0,80%163
21.43.123,11-0,64%100
21.42.313,105-0,80%100
21.42.283,11-0,64%100
21.42.143,105-0,80%200
21.41.493,11-0,64%100
21.40.043,105-0,80%400
21.40.003,11-0,64%100
21.38.193,105-0,80%100
21.38.163,11-0,64%100
21.38.033,105-0,80%200
21.37.303,105-0,80%1.185
21.37.303,11-0,64%119
21.37.303,11-0,64%100
21.35.583,105-0,80%160
21.34.503,10-0,96%4.900
21.31.393,105-0,80%100
21.30.003,10-0,96%223
21.28.443,105-0,80%154
21.28.073,10-0,96%432
21.28.063,105-0,80%200
21.28.053,10-0,96%4.110
21.27.413,105-0,80%170
21.27.343,11-0,64%160
21.27.313,105-0,80%300
21.27.213,11-0,64%100
21.26.383,105-0,80%200
21.26.313,11-0,64%100
21.25.423,105-0,80%200
OraValoreVar.%Volume
21.25.393,11-0,64%100
21.24.573,105-0,80%100
21.24.493,11-0,64%100
21.24.023,105-0,80%100
21.23.453,11-0,64%100
21.23.133,105-0,80%100
21.22.433,11-0,64%100
21.21.353,105-0,80%300
21.21.353,11-0,64%100
21.19.313,105-0,80%198

(*) I dati sono limitati agli ultimi 100 contratti.

```