Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Funko

Mercato: NASDAQ - National

3,975
-1,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.583,975+0,13%151
21.59.533,985+0,38%100
21.59.533,98+0,25%314
21.59.533,985+0,38%100
21.59.533,98+0,25%100
21.59.523,99+0,50%100
21.59.343,985+0,38%100
21.59.263,965-0,13%200
21.59.263,985+0,38%100
21.59.183,985+0,38%100
21.59.183,98+0,25%229
21.59.183,985+0,38%270
21.59.183,98+0,25%100
21.59.183,975+0,13%270
21.59.183,98+0,25%100
21.59.183,97INV.1.300
21.59.183,965-0,13%100
21.59.183,97INV.3.724
21.59.183,965-0,13%2.422
21.59.183,97INV.100
21.59.183,965-0,13%200
21.59.183,97INV.100
21.59.183,965-0,13%2.816
21.59.183,965-0,13%700
21.58.533,96-0,25%809
21.58.143,965-0,13%1.451
21.58.023,96-0,25%100
21.58.023,97INV.1.908
21.57.383,975+0,13%146
21.57.203,9713+0,03%236
OraValoreVar.%Volume
21.57.133,97INV.100
21.56.553,973+0,08%102
21.56.383,97INV.100
21.56.133,975+0,13%406
21.56.023,98+0,25%2.081
21.55.393,985+0,38%508
21.55.083,98+0,25%100
21.54.203,985+0,38%100
21.54.103,9818+0,30%125
21.54.003,99+0,50%100
21.53.133,985+0,38%115
21.52.353,99+0,50%100
21.52.343,985+0,38%149
21.52.103,98+0,25%600
21.52.103,985+0,38%200
21.52.103,98+0,25%100
21.52.103,975+0,13%100
21.52.103,98+0,25%933
21.52.103,975+0,13%300
21.52.103,98+0,25%1.438
21.52.033,97INV.100
21.52.033,975+0,13%363
21.51.413,97INV.352
21.50.153,98+0,25%617
21.50.133,99+0,50%300
21.50.133,985+0,38%378
21.50.133,995+0,63%300
21.50.133,99+0,50%100
21.50.133,995+0,63%100
21.50.133,99+0,50%1.667
OraValoreVar.%Volume
21.50.133,995+0,63%5.056
21.50.134,00+0,76%100
21.50.133,985+0,38%526
21.49.253,995+0,63%208
21.48.334,00+0,76%100
21.48.094,0035+0,84%190
21.47.114,01+1,01%500
21.47.114,005+0,88%100
21.46.184,015+1,13%126
21.46.164,01+1,01%500
21.45.434,015+1,13%1.352
21.45.434,02+1,26%349
21.45.434,015+1,13%200
21.45.434,02+1,26%300
21.45.434,015+1,13%722
21.45.434,0175+1,20%100
21.45.434,02+1,26%300
21.45.434,015+1,13%938
21.45.434,02+1,26%100
21.45.434,015+1,13%100
21.45.434,02+1,26%289
21.45.434,015+1,13%896
21.45.434,02+1,26%1.416
21.45.434,015+1,13%651
21.45.304,01+1,01%393
21.43.234,015+1,13%134
21.42.254,02+1,26%100
21.42.144,0212+1,29%147
21.42.104,03+1,51%1.367
21.39.444,035+1,64%100
OraValoreVar.%Volume
21.39.434,03+1,51%200
21.39.434,025+1,39%100
21.39.434,03+1,51%400
21.39.434,025+1,39%100
21.39.434,03+1,51%400
21.39.434,025+1,39%100
21.39.434,02+1,26%2.148
21.38.184,015+1,13%200
21.37.414,01+1,01%100
21.35.554,015+1,13%841

(*) I dati sono limitati agli ultimi 100 contratti.

```