Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Funko

Mercato: NASDAQ - National

5,24
+17,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,25-0,19%3.751
21.59.585,255-0,10%4.300
21.59.585,24-0,38%9.878
21.59.575,25-0,19%7.677
21.59.545,245-0,29%800
21.59.515,25-0,19%1.200
21.59.505,245-0,29%100
21.59.505,25-0,19%100
21.59.505,245-0,29%100
21.59.505,24-0,38%300
21.59.505,25-0,19%300
21.59.505,249-0,21%100
21.59.505,25-0,19%5.164
21.59.505,245-0,29%200
21.59.505,25-0,19%9.361
21.59.495,255-0,10%700
21.59.485,25-0,19%100
21.59.485,26INV.3.724
21.59.485,265+0,10%100
21.59.485,26INV.9.110
21.59.485,265+0,10%1.100
21.59.445,27+0,19%1.936
21.59.445,26INV.300
21.59.445,255-0,10%100
21.59.445,26INV.308
21.59.435,255-0,10%150
21.59.435,26INV.1.800
21.59.435,255-0,10%300
21.59.435,26INV.8.667
21.59.425,265+0,10%100
OraValoreVar.%Volume
21.59.405,26INV.155
21.59.385,27+0,19%14.884
21.59.375,265+0,10%100
21.59.375,26INV.200
21.59.375,255-0,10%100
21.59.375,26INV.1.230
21.59.375,255-0,10%100
21.59.375,26INV.100
21.59.375,25-0,19%720
21.59.375,255-0,10%500
21.59.375,25-0,19%208
21.59.375,255-0,10%200
21.59.375,26INV.100
21.59.375,25-0,19%300
21.59.375,255-0,10%100
21.59.375,26INV.1.012
21.59.375,27+0,19%4.936
21.59.305,28+0,38%155
21.59.285,29+0,57%9.506
21.59.275,295+0,67%3.100
21.59.255,29+0,57%475
21.59.225,30+0,76%100
21.59.225,295+0,67%100
21.59.205,28+0,38%155
21.59.205,285+0,48%100
21.59.205,29+0,57%1.579
21.59.205,29+0,57%316
21.59.175,285+0,48%500
21.59.165,28+0,38%6.751
21.59.145,275+0,29%556
OraValoreVar.%Volume
21.59.125,27+0,19%396
21.59.105,275+0,29%200
21.59.105,28+0,38%200
21.59.105,27+0,19%155
21.59.085,275+0,29%200
21.59.085,28+0,38%100
21.59.055,275+0,29%400
21.59.025,285+0,48%100
21.59.015,284+0,46%300
21.59.005,28+0,38%626
21.59.005,27+0,19%160
21.58.585,28+0,38%164
21.58.585,275+0,29%547
21.58.575,28+0,38%1.509
21.58.555,275+0,29%256
21.58.545,2775+0,33%100
21.58.545,28+0,38%300
21.58.545,27+0,19%854
21.58.545,275+0,29%300
21.58.535,28+0,38%1.810
21.58.425,27+0,19%1.086
21.58.405,28+0,38%300
21.58.385,275+0,29%100
21.58.335,28+0,38%1.830
21.58.335,285+0,48%1.400
21.58.335,28+0,38%3.355
21.58.275,275+0,29%1.603
21.58.105,28+0,38%650
21.58.005,27+0,19%900
21.57.555,28+0,38%100
OraValoreVar.%Volume
21.57.545,275+0,29%393
21.57.535,275+0,29%122
21.57.535,28+0,38%4.792
21.57.535,275+0,29%200
21.57.535,28+0,38%200
21.57.535,275+0,29%100
21.57.535,28+0,38%4.016
21.57.535,28+0,38%387
21.57.525,275+0,29%752
21.57.525,27+0,19%1.991

(*) I dati sono limitati agli ultimi 100 contratti.

```