Milano 17:35
51.783 +0,28%
Nasdaq 19:29
29.461 +0,82%
Dow Jones 19:29
52.006 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Funko

Mercato: NASDAQ - National

5,575
-1,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.28.445,575-1,33%700
19.28.155,58-1,24%100
19.26.525,59-1,06%100
19.25.535,58-1,24%342
19.24.515,59-1,06%200
19.24.515,585-1,15%100
19.24.515,59-1,06%100
19.24.215,585-1,15%100
19.18.365,58-1,24%700
19.18.335,59-1,06%128
19.18.035,595-0,97%100
19.17.295,60-0,88%120
19.16.165,605-0,80%2.936
19.15.275,60-0,88%2.500
19.15.205,595-0,97%200
19.15.195,60-0,88%200
19.15.195,605-0,80%100
19.15.195,59-1,06%100
19.15.195,60-0,88%100
19.15.195,605-0,80%200
19.15.195,60-0,88%500
19.15.195,605-0,80%200
19.15.195,60-0,88%400
19.15.195,605-0,80%400
19.15.195,60-0,88%100
19.15.195,605-0,80%100
19.15.195,60-0,88%200
19.15.195,605-0,80%400
19.15.175,60-0,88%200
19.14.125,58-1,24%340
OraValoreVar.%Volume
19.14.125,585-1,15%100
19.14.125,59-1,06%100
19.14.125,59-1,06%2.178
19.11.135,585-1,15%100
19.10.545,58-1,24%400
19.10.545,575-1,33%200
19.10.545,58-1,24%4.940
19.10.545,585-1,15%100
19.10.545,58-1,24%100
19.10.545,585-1,15%200
19.10.535,58-1,24%100
19.10.535,59-1,06%6.691
19.10.535,595-0,97%100
19.10.535,59-1,06%2.293
19.10.535,595-0,97%100
19.10.535,60-0,88%800
19.10.535,615-0,62%100
19.10.535,61-0,71%200
19.10.535,615-0,62%400
19.10.535,61-0,71%100
19.10.535,615-0,62%100
19.10.535,61-0,71%100
19.10.535,615-0,62%100
19.10.535,60-0,88%500
19.10.535,61-0,71%400
19.10.535,615-0,62%100
19.10.535,61-0,71%100
19.10.535,615-0,62%100
19.10.535,60-0,88%300
19.10.535,61-0,71%400
OraValoreVar.%Volume
19.10.535,615-0,62%300
19.10.535,61-0,71%300
19.10.535,615-0,62%100
19.10.535,61-0,71%200
19.10.535,615-0,62%300
19.10.535,61-0,71%300
19.10.535,615-0,62%400
19.10.525,62-0,53%900
19.10.525,625-0,44%100
19.10.525,62-0,53%200
19.10.475,61-0,71%1.900
19.10.275,605-0,80%1.200
19.10.275,61-0,71%900
19.10.275,615-0,62%400
19.10.275,61-0,71%300
19.10.275,615-0,62%100
19.10.275,62-0,53%100
19.10.275,625-0,44%338
19.10.275,62-0,53%500
19.10.275,625-0,44%200
19.10.275,62-0,53%400
19.10.275,625-0,44%200
19.10.275,62-0,53%300
19.10.275,615-0,62%100
19.10.275,62-0,53%800
19.10.275,615-0,62%599
19.10.215,62-0,53%800
19.09.475,6301-0,35%1.049
19.09.475,63-0,35%640
19.09.125,64-0,18%500
OraValoreVar.%Volume
19.08.135,645-0,09%100
19.08.065,64-0,18%400
19.05.015,63-0,35%300
19.04.005,635-0,27%263
19.04.005,64-0,18%200
19.04.005,63-0,35%100
19.04.005,635-0,27%800
19.04.005,64-0,18%775
19.04.005,635-0,27%700
19.04.005,63-0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```