Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

Gain Therapeutics

Mercato: NASDAQ - National

1,785
-1,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.341,785-1,92%100
16.21.101,78-2,20%300
16.18.291,77-2,75%700
16.18.281,765-3,02%100
16.18.281,77-2,75%236
16.16.311,775-2,47%500
16.14.291,78-2,20%500
16.13.471,775-2,47%1.300
16.11.081,7788-2,26%100
16.10.231,77-2,75%500
16.09.451,769-2,80%113
16.09.221,77-2,75%100
16.09.211,7709-2,70%3.787
16.03.151,785-1,92%100
16.02.221,79-1,65%100
16.01.431,78-2,20%100
15.59.091,779-2,25%245
15.57.381,7782-2,30%200
15.54.551,78-2,20%200
15.45.251,79-1,65%200
15.43.211,81-0,55%300
15.43.211,80-1,10%1.100
15.43.211,81-0,55%200
15.43.211,80-1,10%478
15.39.061,82INV.757
15.36.061,812-0,44%400
15.35.551,815-0,27%300
15.35.521,82INV.942
15.35.021,83+0,55%400
15.34.571,8303+0,57%100
OraValoreVar.%Volume
15.34.311,84+1,10%1.279
15.34.311,8399+1,09%600
15.34.311,84+1,10%600
15.34.311,8399+1,09%1.388
15.33.571,83+0,55%4.999
15.30.091,82INV.887
15.30.061,8398+1,09%3.090
15.30.011,80-1,10%112
15.30.011,82INV.600
15.30.011,81-0,55%100
15.30.011,82INV.200
15.30.011,819-0,05%100
15.30.011,82INV.700
15.30.001,81-0,55%300
22.00.001,82INV.7.304

(*) I dati sono limitati agli ultimi 100 contratti.

```