Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gain Therapeutics

Mercato: NASDAQ - National

1,775
+9,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.541,775INV.809
21.59.501,78+0,28%543
21.59.501,775INV.859
21.59.441,77-0,28%200
21.59.271,775INV.300
21.58.501,77-0,28%5.964
21.58.491,765-0,56%100
21.58.471,77-0,28%200
21.58.461,76-0,85%4.055
21.58.461,765-0,56%100
21.58.301,76-0,85%124
21.58.101,765-0,56%100
21.58.001,775INV.100
21.58.001,77-0,28%2.234
21.57.371,775INV.100
21.57.061,77-0,28%7.188
21.57.061,775INV.390
21.57.061,77-0,28%551
21.57.061,775INV.390
21.56.031,77-0,28%900
21.55.191,775INV.300
21.55.011,78+0,28%499
21.55.001,79+0,85%640
21.55.001,795+1,13%100
21.55.001,79+0,85%2.113
21.54.561,80+1,41%2.266
21.54.551,805+1,69%200
21.54.551,80+1,41%210
21.54.551,805+1,69%100
21.54.551,80+1,41%390
OraValoreVar.%Volume
21.54.541,81+1,97%1.000
21.54.541,80+1,41%220
21.54.541,805+1,69%490
21.54.541,81+1,97%397
21.54.541,815+2,25%100
21.54.541,81+1,97%2.707
21.52.401,815+2,25%200
21.50.201,81+1,97%199
21.50.021,805+1,69%123
21.50.011,80+1,41%198
21.50.011,805+1,69%940
21.49.441,8066+1,78%1.700
21.49.441,81+1,97%900
21.49.441,805+1,69%3.300
21.46.281,8099+1,97%139
21.39.341,80+1,41%3.980
21.39.321,7903+0,86%300
21.39.221,7965+1,21%300
21.36.021,795+1,13%400
21.35.271,8002+1,42%5.000
21.35.271,80+1,41%1.269
21.33.441,80+1,41%169
21.32.591,8025+1,55%1.000
21.31.571,8055+1,72%500
21.31.191,803+1,58%300
21.30.091,80+1,41%1.057
21.30.011,80+1,41%115
21.30.011,81+1,97%647
21.30.001,805+1,69%300
21.30.001,80+1,41%110
OraValoreVar.%Volume
21.30.001,805+1,69%520
21.30.001,80+1,41%626
21.30.001,805+1,69%290
21.26.081,81+1,97%100
21.17.471,80+1,41%908
21.17.111,795+1,13%1.000
21.17.111,80+1,41%900
21.17.111,795+1,13%100
21.11.151,80+1,41%2.000
21.05.511,7901+0,85%1.033
21.05.401,7965+1,21%300
21.03.301,795+1,13%1.500
21.00.381,80+1,41%1.000
21.00.351,795+1,13%100
21.00.131,80+1,41%691
20.58.001,805+1,69%100
20.57.481,80+1,41%106
20.57.471,805+1,69%300
20.57.251,81+1,97%1.420
20.57.131,8113+2,05%1.000
20.55.041,8127+2,12%2.000
20.52.281,81+1,97%145
20.51.481,815+2,25%100
20.50.011,81+1,97%2.077
20.49.181,815+2,25%700
20.49.171,81+1,97%4.300
20.49.081,8101+1,98%800
20.48.101,82+2,54%100
20.48.061,815+2,25%200
20.47.531,82+2,54%100
OraValoreVar.%Volume
20.47.301,815+2,25%200
20.47.001,81+1,97%100
20.45.051,805+1,69%100
20.44.131,81+1,97%100
20.41.041,80+1,41%100
20.40.251,805+1,69%111
20.39.071,80+1,41%100
20.38.411,805+1,69%200
20.38.411,8002+1,42%3.490
20.37.431,805+1,69%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```