Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gain Therapeutics

Mercato: NASDAQ - National

1,781
-3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.511,781+0,06%200
21.59.071,78INV.200
21.58.151,785+0,28%100
21.58.141,775-0,28%100
21.58.141,78INV.200
21.58.131,775-0,28%400
21.58.131,78INV.1.200
21.58.131,775-0,28%200
21.58.131,78INV.300
21.58.131,775-0,28%100
21.58.131,78INV.500
21.58.131,775-0,28%100
21.58.131,78INV.1.700
21.58.131,775-0,28%100
21.58.131,78INV.6.764
21.58.131,775-0,28%100
21.57.181,78INV.1.489
21.57.031,785+0,28%400
21.57.021,79+0,56%2.725
21.57.021,795+0,84%300
21.57.021,80+1,12%37.239
21.56.551,805+1,40%100
21.56.301,80+1,12%100
21.56.271,805+1,40%100
21.56.001,81+1,69%100
21.55.561,80+1,12%100
21.55.381,81+1,69%100
21.54.331,80+1,12%100
21.54.181,805+1,40%3.300
21.52.431,80+1,12%100
OraValoreVar.%Volume
21.51.441,805+1,40%270
21.51.231,80+1,12%100
21.50.311,805+1,40%149
21.50.311,80+1,12%100
21.50.271,805+1,40%300
21.48.201,80+1,12%100
21.47.401,805+1,40%100
21.46.561,80+1,12%100
21.46.421,81+1,69%1.957
21.46.411,815+1,97%200
21.46.411,8101+1,69%100
21.45.401,815+1,97%300
21.40.541,81+1,69%200
21.39.351,8139+1,90%5.000
21.33.171,81+1,69%200
21.32.141,815+1,97%100
21.30.151,81+1,69%200
21.29.091,815+1,97%100
21.27.521,81+1,69%100
21.24.561,812+1,80%120
21.23.071,815+1,97%100
21.21.351,8137+1,89%1.000
21.14.111,815+1,97%200
21.13.501,8199+2,24%100
21.13.421,815+1,97%500
21.13.401,81+1,69%5.490
21.13.401,80+1,12%700
21.12.181,805+1,40%100
21.10.111,80+1,12%200
21.09.121,805+1,40%200
OraValoreVar.%Volume
21.08.591,80+1,12%100
21.05.331,805+1,40%100
21.02.391,80+1,12%100
21.00.441,8048+1,39%229
20.54.471,80+1,12%100
20.52.291,805+1,40%1.277
20.46.421,80+1,12%200
20.42.461,805+1,40%500
20.34.441,80+1,12%100
20.30.161,805+1,40%100
20.28.151,80+1,12%100
20.26.101,8056+1,44%650
20.26.021,805+1,40%200
20.25.471,8059+1,46%388
20.24.411,805+1,40%1.100
20.22.461,80+1,12%100
20.21.031,808+1,57%200
20.20.131,805+1,40%100
20.20.131,80+1,12%100
20.13.071,805+1,40%100
20.12.381,80+1,12%100
20.12.321,808+1,57%350
20.12.011,805+1,40%500
20.04.081,81+1,69%100
20.04.081,815+1,97%200
19.50.191,81+1,69%100
19.49.301,815+1,97%100
19.48.381,81+1,69%100
19.47.591,815+1,97%100
19.46.511,81+1,69%300
OraValoreVar.%Volume
19.46.141,815+1,97%100
19.43.311,81+1,69%300
19.42.481,815+1,97%2.500
19.30.321,81+1,69%100
19.29.051,815+1,97%251
19.23.461,81+1,69%100
19.23.131,815+1,97%100
19.20.261,81+1,69%100
19.18.351,82+2,25%500
19.18.351,815+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```