Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gain Therapeutics

Mercato: NASDAQ - National

1,86
-1,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,86-1,59%15.619
20.59.511,855-1,85%150
20.59.451,85-2,12%328
20.59.391,8401-2,64%3.000
20.59.391,8497-2,13%499
20.59.371,8499-2,12%1.450
20.59.301,845-2,38%400
20.59.201,84-2,65%100
20.59.181,845-2,38%100
20.59.141,84-2,65%3.057
20.59.131,835-2,91%251
20.59.131,83-3,17%400
20.59.131,84-2,65%3.400
20.59.131,83-3,17%302
20.59.131,845-2,38%600
20.58.541,86-1,59%200
20.58.531,86-1,59%100
20.58.531,855-1,85%321
20.57.251,855-1,85%200
20.56.451,86-1,59%750
20.56.441,855-1,85%100
20.56.411,86-1,59%655
20.56.411,865-1,32%390
20.56.411,86-1,59%369
20.56.411,865-1,32%390
20.56.411,86-1,59%1.599
20.56.191,865-1,32%200
20.55.431,8658-1,28%1.500
20.55.111,865-1,32%184
20.55.011,87-1,06%100
OraValoreVar.%Volume
20.51.581,865-1,32%100
20.51.431,87-1,06%2.700
20.47.131,875-0,79%400
20.47.051,8775-0,66%100
20.47.051,875-0,79%429
20.47.051,8775-0,66%270
20.47.051,875-0,79%200
20.47.051,88-0,53%280
20.47.051,875-0,79%360
20.46.361,87-1,06%300
20.44.421,875-0,79%100
20.44.341,87-1,06%159
20.43.161,875-0,79%426
20.43.161,88-0,53%640
20.41.521,87-1,06%2.200
20.37.111,865-1,32%182
20.36.581,86-1,59%100
20.36.281,865-1,32%100
20.36.141,8626-1,45%448
20.35.451,865-1,32%100
20.33.141,87-1,06%200
20.32.261,8601-1,58%2.500
20.26.311,865-1,32%700
20.24.151,86-1,59%296
20.20.521,865-1,32%716
20.18.141,87-1,06%200
20.17.591,8698-1,07%1.000
20.17.391,86-1,59%150
20.17.101,87-1,06%1.100
20.17.101,865-1,32%290
OraValoreVar.%Volume
20.16.301,8701-1,05%1.000
20.14.421,8692-1,10%300
20.14.421,865-1,32%480
20.14.421,87-1,06%1.600
20.14.421,8692-1,10%4.700
20.12.381,865-1,32%100
20.11.461,86-1,59%100
20.10.021,865-1,32%371
20.10.021,86-1,59%300
20.06.561,85-2,12%100
20.06.481,86-1,59%100
20.03.451,855-1,85%100
20.03.441,854-1,90%5.000
20.00.421,855-1,85%100
19.59.071,845-2,38%100
19.59.071,85-2,12%726
19.58.141,855-1,85%229
19.57.161,85-2,12%100
19.55.021,86-1,59%1.000
19.53.421,855-1,85%100
19.53.311,85-2,12%200
19.53.141,845-2,38%100
19.52.271,84-2,65%100
19.50.141,845-2,38%240
19.50.141,8403-2,63%6.608
19.48.501,845-2,38%600
19.47.421,8449-2,39%134
19.47.371,84-2,65%100
19.44.421,85-2,12%100
19.42.471,84-2,65%100
OraValoreVar.%Volume
19.42.021,8497-2,13%2.000
19.41.251,85-2,12%900
19.39.381,855-1,85%300
19.37.571,85-2,12%100
19.37.281,86-1,59%338
19.36.361,8594-1,62%600
19.35.561,86-1,59%1.604
19.34.061,865-1,32%1.962
19.33.531,8608-1,54%322
19.31.591,86-1,59%3.270

(*) I dati sono limitati agli ultimi 100 contratti.

```