Milano 9:11
51.883 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:10
10.424 -0,05%
24.763 -0,53%

Gain Therapeutics

Mercato: NASDAQ - National

1,77
-4,32%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,77-4,32%11.119
21.59.511,783-3,62%383
21.59.511,78-3,78%1.128
21.59.491,785-3,51%298
21.59.271,79-3,24%127
21.59.121,795-2,97%200
21.58.581,79-3,24%6.600
21.58.581,795-2,97%107
21.58.501,7922-3,12%1.000
21.58.211,795-2,97%200
21.58.171,79-3,24%100
21.58.061,795-2,97%175
21.56.571,79-3,24%100
21.56.511,795-2,97%130
21.56.511,80-2,70%4.844
21.56.511,795-2,97%100
21.56.051,79-3,24%100
21.55.341,795-2,97%100
21.54.171,79-3,24%100
21.54.161,795-2,97%100
21.53.361,79-3,24%100
21.53.181,795-2,97%100
21.47.201,79-3,24%100
21.46.091,80-2,70%242
21.46.091,792-3,14%440
21.46.091,795-2,97%6.000
21.45.531,79-3,24%100
21.44.471,795-2,97%251
21.44.471,7997-2,72%6.108
21.44.471,79-3,24%100
OraValoreVar.%Volume
21.44.471,7997-2,72%5.007
21.44.471,80-2,70%324
21.44.391,795-2,97%486
21.44.381,79-3,24%100
21.44.381,7906-3,21%6.762
21.44.381,79-3,24%229
21.44.381,795-2,97%118
21.43.011,79-3,24%100
21.42.401,795-2,97%161
21.38.071,80-2,70%100
21.38.061,8011-2,64%700
21.36.421,80-2,70%100
21.35.511,8001-2,70%400
21.31.261,80-2,70%100
21.31.131,805-2,43%100
21.15.051,80-2,70%100
21.14.371,8099-2,17%100
21.14.091,80-2,70%100
21.11.451,805-2,43%189
21.07.061,80-2,70%100
21.06.201,805-2,43%1.000
21.05.201,81-2,16%1.100
21.01.341,805-2,43%100
21.00.381,8009-2,65%600
20.55.251,805-2,43%100
20.40.501,80-2,70%100
20.36.481,805-2,43%100
20.35.571,80-2,70%100
20.35.571,8003-2,69%231
20.35.411,805-2,43%464
OraValoreVar.%Volume
20.32.061,81-2,16%100
20.31.551,815-1,89%150
20.27.551,81-2,16%100
20.27.381,815-1,89%1.000
20.21.381,81-2,16%100
20.20.261,815-1,89%100
20.16.151,82-1,62%100
20.15.051,825-1,35%100
20.13.451,8251-1,35%100
20.11.071,83-1,08%215
19.56.561,825-1,35%130
19.54.141,83-1,08%100
19.52.391,8289-1,14%175
19.46.161,83-1,08%9.949
19.46.161,825-1,35%400
19.46.161,83-1,08%521
19.46.161,825-1,35%900
19.41.131,82-1,62%100
19.32.171,83-1,08%100
19.22.421,835-0,81%5.112
19.21.511,83-1,08%2.500
19.21.141,84-0,54%3.140
19.15.261,845-0,27%150
19.07.501,84-0,54%100
19.06.081,85INV.100
18.59.281,84-0,54%841
18.58.001,8399-0,55%100
18.49.201,835-0,81%206
18.49.171,8308-1,04%500
18.40.021,84-0,54%500
OraValoreVar.%Volume
18.31.051,8391-0,59%100
18.28.391,84-0,54%300
18.26.181,8399-0,55%100
18.21.311,835-0,81%500
18.19.151,83-1,08%500
18.17.481,8308-1,04%690
18.10.021,835-0,81%400
18.05.201,83-1,08%200
18.05.191,8299-1,09%133
18.03.211,825-1,35%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```