Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Gain Therapeutics

Mercato: NASDAQ - National

3,86
-2,28%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.003,86-2,28%10.032
21.59.503,85-2,53%768
21.59.453,86-2,28%305
21.59.443,85-2,53%100
21.59.353,845-2,66%100
21.59.223,86-2,28%1.800
21.59.143,875-1,90%200
21.59.143,87-2,03%519
21.58.553,875-1,90%100
21.58.423,87-2,03%9.607
21.58.333,865-2,15%1.030
21.58.313,8657-2,13%9.900
21.58.283,8699-2,03%1.000
21.58.283,865-2,15%100
21.58.073,87-2,03%300
21.57.563,875-1,90%3.300
21.57.383,87-2,03%200
21.57.373,88-1,77%1.330
21.57.373,885-1,65%200
21.57.373,88-1,77%1.870
21.57.373,885-1,65%200
21.57.373,88-1,77%200
21.57.373,885-1,65%100
21.57.363,89-1,52%1.400
21.56.323,895-1,39%100
21.56.313,89-1,52%1.918
21.56.313,8897-1,53%9.900
21.56.203,885-1,65%308
21.56.103,8835-1,68%2.400
21.55.343,885-1,65%710
OraValoreVar.%Volume
21.54.523,89-1,52%800
21.54.523,90-1,27%1.800
21.52.283,905-1,14%300
21.51.133,9032-1,18%100
21.51.013,905-1,14%100
21.50.103,91-1,01%100
21.49.353,915-0,89%695
21.49.243,915-0,89%200
21.49.243,92-0,76%700
21.49.243,91-1,01%800
21.47.233,925-0,63%100
21.46.563,93-0,51%6.154
21.46.363,925-0,63%2.300
21.46.353,915-0,89%289
21.46.163,91-1,01%100
21.46.043,90-1,27%2.178
21.46.043,905-1,14%100
21.45.573,895-1,39%3.800
21.45.293,9034-1,18%200
21.45.293,90-1,27%200
21.45.293,90-1,27%489
21.45.073,905-1,14%600
21.45.063,90-1,27%400
21.45.053,88-1,77%1.895
21.45.053,89-1,52%900
21.45.053,895-1,39%600
21.45.053,90-1,27%3.700
21.45.053,91-1,01%2.300
21.43.523,915-0,89%100
21.43.463,905-1,14%9.494
OraValoreVar.%Volume
21.43.463,91-1,01%2.400
21.43.463,91-1,01%700
21.41.193,915-0,89%282
21.41.133,91-1,01%6.425
21.39.433,91-1,01%100
21.39.433,90-1,27%100
21.39.433,905-1,14%1.888
21.39.063,915-0,89%300
21.39.023,92-0,76%1.000
21.37.333,925-0,63%479
21.37.263,9201-0,76%4.800
21.37.253,925-0,63%200
21.35.263,92-0,76%100
21.33.583,915-0,89%122
21.33.193,92-0,76%500
21.33.113,93-0,51%700
21.30.123,935-0,38%200
21.29.403,941-0,23%100
21.29.403,94-0,25%100
21.28.593,94-0,25%1.200
21.28.583,945-0,13%200
21.28.573,9401-0,25%1.804
21.28.473,94-0,25%100
21.28.473,941-0,23%100
21.28.473,945-0,13%200
21.28.473,941-0,23%194
21.28.473,945-0,13%100
21.28.473,9401-0,25%394
21.28.473,945-0,13%200
21.28.193,945-0,13%101
OraValoreVar.%Volume
21.20.363,94-0,25%100
21.20.303,93-0,51%1.000
21.17.153,925-0,63%100
21.16.103,9258-0,61%175
21.15.503,92-0,76%100
21.15.113,9258-0,61%1.000
21.14.233,9265-0,59%100
21.13.433,93-0,51%715
21.12.203,94-0,25%600
21.12.193,9404-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```