Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gain Therapeutics

Mercato: NASDAQ - National

1,83
-2,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,83+0,55%100
21.59.561,825+0,27%385
21.59.501,82INV.1.100
21.59.491,825+0,27%525
21.59.491,82INV.100
21.59.411,83+0,55%137
21.59.331,82INV.1.100
21.59.251,825+0,27%600
21.59.231,83+0,55%300
21.59.101,82INV.100
21.59.001,825+0,27%100
21.58.471,82INV.200
21.58.421,825+0,27%100
21.56.251,82INV.200
21.56.201,825+0,27%100
21.55.241,82INV.200
21.55.161,825+0,27%100
21.55.011,82INV.100
21.55.001,825+0,27%370
21.54.341,82INV.200
21.54.251,825+0,27%1.100
21.54.191,8201+0,01%100
21.53.541,82INV.100
21.53.501,825+0,27%100
21.53.251,82INV.100
21.53.161,825+0,27%357
21.52.581,82INV.300
21.52.091,825+0,27%100
21.52.051,82INV.100
21.51.491,825+0,27%100
OraValoreVar.%Volume
21.51.321,82INV.200
21.50.451,825+0,27%200
21.48.141,83+0,55%200
21.47.551,835+0,82%100
21.47.441,83+0,55%200
21.47.411,8301+0,55%200
21.45.291,83+0,55%200
21.45.211,835+0,82%100
21.44.061,83+0,55%100
21.44.061,835+0,82%100
21.43.101,83+0,55%200
21.42.401,835+0,82%100
21.39.541,83+0,55%100
21.39.441,835+0,82%100
21.39.101,83+0,55%100
21.39.081,835+0,82%100
21.38.341,83+0,55%200
21.38.231,835+0,82%100
21.36.231,83+0,55%100
21.36.031,84+1,10%2.050
21.35.461,83+0,55%200
21.35.281,84+1,10%1.800
21.35.281,835+0,82%500
21.35.281,835+0,82%200
21.35.001,83+0,55%100
21.34.331,835+0,82%5.000
21.34.291,84+1,10%280
21.33.421,835+0,82%1.300
21.32.361,83+0,55%100
21.31.521,835+0,82%900
OraValoreVar.%Volume
21.31.111,83+0,55%100
21.31.091,84+1,10%120
21.29.521,835+0,82%755
21.20.421,84+1,10%100
21.14.331,835+0,82%500
21.13.361,84+1,10%100
21.12.371,835+0,82%1.000
21.09.281,84+1,10%100
21.08.281,835+0,82%200
21.08.151,83+0,55%1.500
21.08.081,825+0,27%2.000
21.07.511,82INV.100
21.07.281,83+0,55%100
21.06.571,82INV.100
21.05.511,825+0,27%306
21.05.191,8299+0,54%1.000
21.05.021,825+0,27%1.000
21.04.201,826+0,33%2.000
21.03.391,8273+0,40%2.500
21.03.391,82INV.100
20.59.401,825+0,27%200
20.59.401,8272+0,40%1.000
20.59.381,825+0,27%100
20.59.271,8265+0,36%2.000
20.59.121,8291+0,50%1.000
20.58.351,825+0,27%100
20.58.241,8274+0,41%1.000
20.58.001,825+0,27%1.000
20.57.151,8273+0,40%2.000
20.56.521,8269+0,38%1.000
OraValoreVar.%Volume
20.55.001,8231+0,17%500
20.53.121,825+0,27%347
20.48.241,8299+0,54%2.000
20.47.551,825+0,27%400
20.47.481,822+0,11%3.900
20.47.451,82INV.2.200
20.45.091,815-0,27%500
20.44.451,82INV.200
20.44.451,815-0,27%100
20.44.451,82INV.4.969

(*) I dati sono limitati agli ultimi 100 contratti.

```