Milano 12:31
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:31
10.442 +0,12%
Francoforte 12:31
24.670 -0,90%

Gain Therapeutics

Mercato: NASDAQ - National

1,77
-4,32%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,77INV.11.119
21.59.511,783+0,73%383
21.59.511,78+0,56%1.128
21.59.491,785+0,85%298
21.59.271,79+1,13%127
21.59.121,795+1,41%200
21.58.581,79+1,13%6.600
21.58.581,795+1,41%107
21.58.501,7922+1,25%1.000
21.58.211,795+1,41%200
21.58.171,79+1,13%100
21.58.061,795+1,41%175
21.56.571,79+1,13%100
21.56.511,795+1,41%130
21.56.511,80+1,69%4.844
21.56.511,795+1,41%100
21.56.051,79+1,13%100
21.55.341,795+1,41%100
21.54.171,79+1,13%100
21.54.161,795+1,41%100
21.53.361,79+1,13%100
21.53.181,795+1,41%100
21.47.201,79+1,13%100
21.46.091,80+1,69%242
21.46.091,792+1,24%440
21.46.091,795+1,41%6.000
21.45.531,79+1,13%100
21.44.471,795+1,41%251
21.44.471,7997+1,68%6.108
21.44.471,79+1,13%100
OraValoreVar.%Volume
21.44.471,7997+1,68%5.007
21.44.471,80+1,69%324
21.44.391,795+1,41%486
21.44.381,79+1,13%100
21.44.381,7906+1,16%6.762
21.44.381,79+1,13%229
21.44.381,795+1,41%118
21.43.011,79+1,13%100
21.42.401,795+1,41%161
21.38.071,80+1,69%100
21.38.061,8011+1,76%700
21.36.421,80+1,69%100
21.35.511,8001+1,70%400
21.31.261,80+1,69%100
21.31.131,805+1,98%100
21.15.051,80+1,69%100
21.14.371,8099+2,25%100
21.14.091,80+1,69%100
21.11.451,805+1,98%189
21.07.061,80+1,69%100
21.06.201,805+1,98%1.000
21.05.201,81+2,26%1.100
21.01.341,805+1,98%100
21.00.381,8009+1,75%600
20.55.251,805+1,98%100
20.40.501,80+1,69%100
20.36.481,805+1,98%100
20.35.571,80+1,69%100
20.35.571,8003+1,71%231
20.35.411,805+1,98%464
OraValoreVar.%Volume
20.32.061,81+2,26%100
20.31.551,815+2,54%150
20.27.551,81+2,26%100
20.27.381,815+2,54%1.000
20.21.381,81+2,26%100
20.20.261,815+2,54%100
20.16.151,82+2,82%100
20.15.051,825+3,11%100
20.13.451,8251+3,11%100
20.11.071,83+3,39%215
19.56.561,825+3,11%130
19.54.141,83+3,39%100
19.52.391,8289+3,33%175
19.46.161,83+3,39%9.949
19.46.161,825+3,11%400
19.46.161,83+3,39%521
19.46.161,825+3,11%900
19.41.131,82+2,82%100
19.32.171,83+3,39%100
19.22.421,835+3,67%5.112
19.21.511,83+3,39%2.500
19.21.141,84+3,95%3.140
19.15.261,845+4,24%150
19.07.501,84+3,95%100
19.06.081,85+4,52%100
18.59.281,84+3,95%841
18.58.001,8399+3,95%100
18.49.201,835+3,67%206
18.49.171,8308+3,44%500
18.40.021,84+3,95%500
OraValoreVar.%Volume
18.31.051,8391+3,90%100
18.28.391,84+3,95%300
18.26.181,8399+3,95%100
18.21.311,835+3,67%500
18.19.151,83+3,39%500
18.17.481,8308+3,44%690
18.10.021,835+3,67%400
18.05.201,83+3,39%200
18.05.191,8299+3,38%133
18.03.211,825+3,11%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```